Tour v531
ROKU
ROKU INC Class A
$152.66 -0.10%
$152.51 (-0.10%)🌙
as of 10/13 06:42 PM
(10/12 18:42) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:43)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,237
Calls: 1,017 (82%)
Puts: 220 (18%)
Prior (10/12) 658
Calls: 499 (76%)
Puts: 159 (24%)
Current vs Prior +87.99%
Calls: +103.81% (Calls)
Puts: +38.36% (Puts)
Prior 7-Day Total 16,875
Calls: 7,993 (47%)
Puts: 8,882 (53%)
Prior 7-Day Average 2,410
Calls: 1,141 (47%)
Puts: 1,268 (53%)
Current vs Prior 7-Day Avg -48.69%
Calls: -10.93%
Puts: -82.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.92M
Calls: $2.89M (99%)
Puts: $22.8K (1%)
Prior (10/12) $405.8K
Calls: $381.1K (94%)
Puts: $24.7K (6%)
Current vs Prior +618.87%
Calls: +659.41%
Puts: -7.50%
Prior 7-Day Total $10.13M
Calls: $9.43M (93%)
Puts: $703.4K (7%)
Prior 7-Day Average $1.45M
Calls: $1.35M (93%)
Puts: $100.5K (7%)
Current vs Prior 7-Day Avg +101.51%
Calls: +114.85%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.22
Prior (10/12) 0.32
Current vs Prior -32.11%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -77.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 10,435
Calls: 6,306 (60%)
Puts: 4,129 (40%)
Prior (10/12) 7,059
Calls: 5,770 (82%)
Puts: 1,289 (18%)
Current vs Prior +47.83%
Prior 7-Day Total 68,519
Calls: 44,216 (65%)
Puts: 24,303 (35%)
Prior 7-Day Average 9,788
Calls: 6,316 (65%)
Puts: 3,471 (35%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.46% | 3.05%2.46% | 7.18%
Prior 2.38% | 2.76%2.38% | 6.42%
Current vs Prior +3.40% | +10.56%+3.40% | +11.83%
Prior 7-Day Avg 2.32% | 3.23%3.35% | 6.92%
Current vs 7-Day Avg +6.00% | -5.83%-26.42% | +3.69%
Prior 7-Day Eod 2.38% | 2.76%2.38% | 6.42%
Current vs 7-Day Eod +3.40% | +10.56%+3.40% | +11.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.89M) vs puts ($22.8K). Massive premium surge with dollar volume up 619% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1626.0029.65$27.8313.1%61.0062
$140.00Oct 1611.0014.20$12.6025.4%51.00129
$145.00Oct 166.059.70$7.8846.3%251.0086
$138.00Oct 1612.9016.70$14.8025.7%30.96--
$139.00Oct 1612.4515.00$13.7318.6%20.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.713.85$2.7877.0%50.82190
$155.00Nov 204.505.85$5.1826.1%30.59--
$152.50Oct 160.302.58$1.44158.3%480.56107
$152.50Oct 301.584.25$2.9291.4%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 624, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.44$0.3096.7%1650.18582
$160.00Nov 200.532.32$1.42126.1%580.2462
$160.00Oct 160.000.13$0.07185.7%330.04--
$157.50Oct 300.071.05$0.56175.0%320.186
$157.50Oct 230.050.85$0.45177.8%270.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 160.302.58$1.44158.3%480.56107
$150.00Oct 160.100.90$0.50160.0%190.26224
$144.00Oct 230.090.34$0.22113.6%170.085
$146.00Oct 300.002.65$1.33199.2%90.241
$155.00Oct 161.713.85$2.7877.0%50.82190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2023.1%21.2%8.9%169661
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2023.1%21.2%8.9%8190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.87, avg 7.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$0.16$2.34$0.1626%14.63$155.16
$150.00$155.00Oct 16$2.63$2.37$2.6386%0.90$152.63
$155.00$157.50Oct 16$0.20$2.30$0.2018%11.50$155.20
$155.00$160.00Nov 20$1.48$3.52$1.4840%2.38$156.48
$157.50$160.00Oct 23$0.34$2.16$0.3417%6.35$157.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$1.34$1.16$1.3482%0.87$153.66
$148.00$146.00Oct 30$0.14$1.86$0.1429%13.29$147.86
$152.50$148.00Oct 30$1.45$3.05$1.4551%2.10$151.05
$145.00$144.00Oct 30$0.14$0.86$0.1422%6.14$144.86
$149.00$145.00Oct 16$0.11$3.89$0.1113%35.36$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.16, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 23$0.34$0.34$2.1683%0.16$157.84
$155.00$160.00Nov 20$1.48$1.48$3.5260%0.42$156.48
$155.00$157.50Oct 16$0.20$0.20$2.3082%0.09$155.20
$155.00$157.50Oct 23$0.16$0.16$2.3474%0.07$155.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Oct 16$0.32$0.32$0.6874%0.47$149.68
$152.50$150.00Oct 16$0.94$0.94$1.5644%0.60$151.56
$152.50$147.00Oct 23$1.16$1.16$4.3450%0.27$151.34
$146.00$144.00Oct 23$0.13$0.13$1.8788%0.07$145.87
$149.00$145.00Oct 16$0.11$0.11$3.8987%0.03$148.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$0.0721.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.02% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$0.30$2.78$3.08$151.92$158.082.02%
$150.00Oct 16$2.93$0.50$3.43$146.57$153.432.25%
$147.00Oct 23$6.08$0.35$6.43$140.57$153.434.21%
$146.00Oct 23$7.35$0.35$7.70$138.30$153.705.04%
$145.00Oct 16$7.88$0.07$7.95$137.05$152.955.21%
$155.00Nov 20$2.90$5.18$8.08$146.92$163.085.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.18% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Oct 16$0.10$0.18$0.28$148.72$157.78
$160.00$144.00Oct 23$0.11$0.22$0.33$143.67$160.33
$162.50$144.00Oct 23$0.17$0.22$0.39$143.61$162.89
$165.00$149.00Oct 16$0.22$0.18$0.40$148.60$165.40
$165.00$144.00Oct 23$0.23$0.22$0.45$143.55$165.45
$160.00$146.00Oct 23$0.11$0.35$0.46$145.54$160.46
$160.00$147.00Oct 23$0.11$0.35$0.46$146.54$160.46
$155.00$149.00Oct 16$0.30$0.18$0.48$148.52$155.48
$162.50$146.00Oct 23$0.17$0.35$0.52$145.48$163.02
$162.50$147.00Oct 23$0.17$0.35$0.52$146.48$163.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.23, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/146158/160Oct 23$0.47$2.0371%0.23$145.53$157.97
149/150155/158Oct 16$0.52$1.9856%0.26$149.48$155.52
144/146155/158Oct 23$0.29$2.2162%0.13$145.71$155.29
145/149155/158Oct 16$0.31$3.6969%0.08$148.69$155.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.16, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$2.32$2.6882%1.16
$155.00$157.50$160.00Oct 16$0.17$2.3314%13.71
$150.00$155.00$160.00Nov 20$1.40$3.6038%2.57
$157.50$160.00$162.50Oct 23$0.40$2.1011%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 16$0.40$2.1056%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.77, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$138.001:2Oct 16-$1.77$11.23
$130.00$140.001:2Oct 30-$3.33$6.67
$150.00$155.001:2Nov 20-$0.02$4.98
$155.00$157.501:2Oct 23-$0.29$2.21
$157.50$160.001:2Oct 16-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Oct 16-$0.10$2.40
$152.50$148.001:2Oct 30-$0.02$4.48
$146.00$144.001:2Oct 23-$0.09$1.91
$147.00$146.001:2Oct 23-$0.35$0.65
$142.00$139.001:2Oct 30-$1.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.53%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$2.340.401.5%1.53%3.07%479
$155.00Nov 6$1.460.411.5%0.96%2.49%133
$160.00Nov 20$0.530.244.8%0.35%5.16%5862
$157.50Oct 30$0.070.183.2%0.05%3.22%326
$155.00Oct 23$0.110.261.5%0.07%1.60%5108
$155.00Oct 16$0.150.181.5%0.10%1.63%165582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017
Total Puts 220
Put/Call Ratio 0.22
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 159
Put/Call Ratio 0.32
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 7,993
Total Puts 8,882
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All