Tour v531
ROKU
ROKU INC Class A
$152.81 -0.03%
$152.50 (-0.21%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:42pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:42 ▶

Option Volume

Detail
ℹ
Current (10/12) 658
Calls: 499 (76%)
Puts: 159 (24%)
Prior (10/08) 1,027
Calls: 788 (77%)
Puts: 239 (23%)
Current vs Prior -35.93%
Calls: -36.68% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 18,278
Calls: 9,360 (51%)
Puts: 8,918 (49%)
Prior 7-Day Average 2,611
Calls: 1,337 (51%)
Puts: 1,274 (49%)
Current vs Prior 7-Day Avg -74.80%
Calls: -62.68%
Puts: -87.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $405.8K
Calls: $381.1K (94%)
Puts: $24.7K (6%)
Prior (10/08) $476.2K
Calls: $451.1K (95%)
Puts: $25.0K (5%)
Current vs Prior -14.77%
Calls: -15.52%
Puts: -1.38%
Prior 7-Day Total $12.77M
Calls: $12.06M (94%)
Puts: $705.1K (6%)
Prior 7-Day Average $1.82M
Calls: $1.72M (94%)
Puts: $100.7K (6%)
Current vs Prior 7-Day Avg -77.75%
Calls: -77.88%
Puts: -75.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 0.30
Current vs Prior +5.06%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -66.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 7,059
Calls: 5,770 (82%)
Puts: 1,289 (18%)
Prior (10/08) 6,405
Calls: 4,367 (68%)
Puts: 2,038 (32%)
Current vs Prior +10.21%
Prior 7-Day Total 70,160
Calls: 43,618 (62%)
Puts: 26,542 (38%)
Prior 7-Day Average 10,022
Calls: 6,231 (62%)
Puts: 3,791 (38%)
Current vs Prior 7-Day Avg -29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.38% | 2.76%2.38% | 6.42%
Prior 2.43% | 3.07%3.07% | 6.31%
Current vs Prior -1.77% | -10.22%-22.38% | +1.69%
Prior 7-Day Avg 2.33% | 3.31%3.55% | 7.12%
Current vs 7-Day Avg +2.13% | -16.72%-32.91% | -9.89%
Prior 7-Day Eod 2.43% | 3.07%3.07% | 6.31%
Current vs 7-Day Eod -1.77% | -10.22%-22.38% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($381.1K) vs puts ($24.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (499 calls vs 159 puts). Call-heavy open interest (5,770 calls vs 1,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2028.0029.55$28.785.4%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2316.2020.10$18.1521.5%11.00--
$125.00Oct 1626.2029.25$27.7311.0%50.99--
$135.00Oct 1615.9519.95$17.9522.3%30.98--
$135.00Oct 3016.3520.25$18.3021.3%10.96--
$146.00Oct 166.457.95$7.2020.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 163.706.10$4.9049.0%81.008
$155.00Oct 161.862.82$2.3441.0%230.85188
$157.50Oct 303.657.20$5.4365.4%80.7512
$155.00Oct 301.965.20$3.5890.5%20.619
$152.50Oct 231.261.59$1.4323.1%30.523

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 537, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.35$0.2580.0%1330.20513
$160.00Oct 160.030.14$0.09122.2%940.051.2K
$150.00Oct 162.904.00$3.4531.9%260.82447
$155.00Nov 202.004.20$3.1071.0%160.44--
$149.00Oct 162.834.95$3.8954.5%130.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 160.371.00$0.6991.3%770.4153
$155.00Oct 161.862.82$2.3441.0%230.85188
$157.50Oct 163.706.10$4.9049.0%81.008
$157.50Oct 303.657.20$5.4365.4%80.7512
$150.00Oct 160.150.56$0.36113.9%50.19224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.8%, max 59.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 16Oct 2327.3%17.2%59.0%1410
$150.00Oct 16Nov 2021.9%16.5%32.6%33511
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2021.9%16.5%32.6%7224
$152.50Oct 16Oct 2314.7%13.7%7.1%8056

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.94, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$149.00Oct 23$1.03$0.97$1.0390%0.94$148.03
$149.00$150.00Oct 16$0.44$0.56$0.4483%1.27$149.44
$150.00$155.00Nov 20$2.43$2.57$2.4366%1.06$152.43
$152.50$155.00Oct 23$0.53$1.97$0.5350%3.72$153.03
$157.50$162.50Oct 30$0.49$4.51$0.4927%9.20$157.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$147.00Oct 23$0.95$4.55$0.9552%4.79$151.55
$152.50$150.00Oct 16$0.33$2.17$0.3341%6.58$152.17
$155.00$152.50Oct 16$1.65$0.85$1.6585%0.52$153.35
$150.00$145.00Nov 20$1.03$3.97$1.0334%3.85$148.97
$150.00$147.00Oct 16$0.24$2.76$0.2419%11.50$149.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.90$1.90$3.1056%0.61$156.90
$155.00$160.00Oct 23$0.71$0.71$4.2971%0.17$155.71
$155.00$157.50Oct 16$0.16$0.16$2.3480%0.07$155.16
$160.00$165.00Nov 13$0.47$0.47$4.5378%0.10$160.47
$157.50$162.50Oct 30$0.49$0.49$4.5173%0.11$157.99
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$147.00Oct 16$0.24$0.24$2.7681%0.09$149.76
$150.00$145.00Nov 20$1.03$1.03$3.9766%0.26$148.97
$152.50$150.00Oct 16$0.33$0.33$2.1759%0.15$152.17
$152.50$147.00Oct 23$0.95$0.95$4.5548%0.21$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$0.0514.7%13.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$0.7414.7%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.30% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 16$1.30$0.69$1.99$150.51$154.491.30%
$155.00Oct 16$0.25$2.34$2.59$152.41$157.591.69%
$152.50Oct 23$1.35$1.43$2.78$149.72$155.281.82%
$150.00Oct 16$3.45$0.36$3.81$146.19$153.812.49%
$157.50Oct 16$0.09$4.90$4.99$152.51$162.493.27%
$150.00Oct 30$4.63$1.32$5.95$144.05$155.953.89%
$157.50Oct 30$1.03$5.43$6.46$151.04$163.964.23%
$147.00Oct 23$6.08$0.48$6.56$140.44$153.564.29%
$150.00Nov 20$5.53$1.93$7.46$142.54$157.464.88%
$145.00Oct 16$8.43$0.12$8.55$136.45$153.555.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.14% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Oct 16$0.09$0.12$0.21$146.79$157.71
$157.50$145.00Oct 16$0.09$0.12$0.21$144.79$157.71
$155.00$147.00Oct 16$0.25$0.12$0.37$146.63$155.37
$155.00$145.00Oct 16$0.25$0.12$0.37$144.63$155.37
$157.50$150.00Oct 16$0.09$0.36$0.45$149.55$157.95
$155.00$150.00Oct 16$0.25$0.36$0.61$149.39$155.61
$160.00$147.00Oct 23$0.11$0.48$0.59$146.41$160.59
$170.00$147.00Oct 23$0.47$0.48$0.95$146.05$170.95
$157.50$152.50Oct 16$0.09$0.69$0.78$151.72$158.28
$155.00$152.50Oct 16$0.25$0.69$0.94$151.56$155.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/150155/158Oct 16$0.40$2.6062%0.15$149.60$155.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.43, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.53$4.4743%8.43
$155.00$157.50$160.00Oct 16$0.16$2.3415%14.63
$150.00$152.50$155.00Oct 16$1.10$1.4062%1.27
$152.50$155.00$157.50Oct 16$0.89$1.6153%1.81
$142.00$143.00$144.00Oct 30$0.15$0.852%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 16$0.91$1.5959%1.75
$150.00$152.50$155.00Oct 16$1.32$1.1866%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 30-$0.19$4.81
$135.00$142.001:2Oct 16-$4.15$2.85
$125.00$135.001:2Oct 16-$8.17$1.83
$135.00$142.001:2Oct 30-$4.80$2.20
$150.00$155.001:2Nov 20-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 16-$0.03$2.47
$157.50$155.001:2Oct 30-$1.73$0.77
$147.00$145.001:2Oct 16-$0.12$1.88
$157.50$155.001:2Oct 16$0.22$2.28
$155.00$150.001:2Oct 30$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.31%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$2.000.441.4%1.31%2.74%16--
$155.00Nov 6$1.450.431.4%0.95%2.38%10--
$160.00Nov 20$0.550.244.7%0.36%5.07%2--
$160.00Nov 13$0.520.214.7%0.34%5.05%1--
$157.50Oct 30$0.060.273.1%0.04%3.11%15
$155.00Oct 23$0.640.291.4%0.42%1.85%4105
$155.00Oct 16$0.150.201.4%0.10%1.53%133513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 159
Put/Call Ratio 0.32
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 239
Put/Call Ratio 0.30
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 9,360
Total Puts 8,918
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All