Tour v531
ROKU
ROKU INC Class A
$153.81 +0.71%
$153.25 (-0.36%)🌙
as of 10/08 06:39 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:42)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,027
Calls: 788 (77%)
Puts: 239 (23%)
Prior (10/07) 1,206
Calls: 1,162 (96%)
Puts: 44 (4%)
Current vs Prior -14.84%
Calls: -32.19% (Calls)
Puts: +443.18% (Puts)
Prior 7-Day Total 22,598
Calls: 13,619 (60%)
Puts: 8,979 (40%)
Prior 7-Day Average 3,228
Calls: 1,945 (60%)
Puts: 1,282 (40%)
Current vs Prior 7-Day Avg -68.19%
Calls: -59.50%
Puts: -81.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $476.2K
Calls: $451.1K (95%)
Puts: $25.0K (5%)
Prior (10/07) $1.03M
Calls: $1.02M (99%)
Puts: $5.2K (1%)
Current vs Prior -53.57%
Calls: -55.78%
Puts: +379.67%
Prior 7-Day Total $24.91M
Calls: $24.17M (97%)
Puts: $741.1K (3%)
Prior 7-Day Average $3.56M
Calls: $3.45M (97%)
Puts: $105.9K (3%)
Current vs Prior 7-Day Avg -86.62%
Calls: -86.93%
Puts: -76.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.30
Prior (10/07) 0.04
Current vs Prior +700.99%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -66.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 6,405
Calls: 4,367 (68%)
Puts: 2,038 (32%)
Prior (10/07) 5,231
Calls: 4,548 (87%)
Puts: 683 (13%)
Current vs Prior +22.44%
Prior 7-Day Total 70,057
Calls: 43,873 (63%)
Puts: 26,184 (37%)
Prior 7-Day Average 10,008
Calls: 6,267 (63%)
Puts: 3,740 (37%)
Current vs Prior 7-Day Avg -36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.43% | 3.07%3.07% | 6.31%
Prior 2.46% | 3.31%3.31% | 6.81%
Current vs Prior -1.49% | -7.19%-7.19% | -7.29%
Prior 7-Day Avg 2.38% | 3.34%3.67% | 7.36%
Current vs 7-Day Avg +2.08% | -8.07%-16.48% | -14.26%
Prior 7-Day Eod 2.46% | 3.31%3.31% | 6.81%
Current vs 7-Day Eod -1.49% | -7.19%-7.19% | -7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Prior 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.27% | 130.35%
Calls: 50.67% | 213.01%
Puts: 21.86% | 47.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($451.1K) vs puts ($25.0K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (788 calls vs 239 puts). P/C ratio rising 701% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1627.5529.35$28.456.3%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 93.707.65$5.6869.5%11.0010
$150.00Oct 93.254.70$3.9836.4%121.0019
$143.00Oct 239.3513.10$11.2333.4%11.00--
$144.00Oct 238.3511.60$9.9832.6%10.99--
$144.00Oct 168.3510.55$9.4523.3%100.9710
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.173.60$1.89181.5%360.7736
$155.00Nov 62.554.55$3.5556.3%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 441, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.002.00$1.00200.0%450.3667
$157.50Oct 90.010.14$0.08162.5%410.0761
$130.00Oct 1622.4525.30$23.8811.9%280.9333
$160.00Oct 160.060.40$0.23147.8%280.101.2K
$155.00Oct 90.000.55$0.28196.4%270.23130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.000.25$0.13192.3%470.10110
$155.00Oct 90.173.60$1.89181.5%360.7736
$140.00Oct 160.000.24$0.12200.0%260.04--
$150.00Oct 160.300.93$0.62101.6%150.22230
$148.00Oct 160.000.51$0.26196.2%110.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.5%, max 66.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 9Nov 2027.2%18.5%46.5%31191
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 9Oct 1634.8%20.9%66.1%868
$155.00Oct 9Nov 627.2%20.0%35.9%3936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.07, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$1.06$1.44$1.0660%1.36$153.56
$157.50$160.00Oct 16$0.13$2.37$0.1317%18.23$157.63
$160.00$165.00Oct 30$0.46$4.54$0.4619%9.87$160.46
$155.00$157.50Oct 9$0.20$2.30$0.2023%11.50$155.20
$155.00$157.50Oct 16$0.85$1.65$0.8539%1.94$155.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.21$1.29$1.2177%1.07$153.79
$150.00$145.00Nov 20$1.11$3.89$1.1134%3.50$148.89
$152.50$150.00Oct 16$0.76$1.74$0.7640%2.29$151.74
$149.00$148.00Oct 9$0.15$0.85$0.1511%5.67$148.85
$150.00$149.00Oct 16$0.30$0.70$0.3022%2.33$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 16$0.85$0.85$1.6561%0.52$155.85
$155.00$157.50Oct 9$0.20$0.20$2.3077%0.09$155.20
$160.00$165.00Oct 30$0.46$0.46$4.5481%0.10$160.46
$157.50$160.00Oct 16$0.13$0.13$2.3783%0.05$157.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$0.55$0.55$1.9564%0.28$151.95
$150.00$149.00Oct 16$0.30$0.30$0.7078%0.43$149.70
$149.00$148.00Oct 9$0.15$0.15$0.8589%0.18$148.85
$152.50$150.00Oct 16$0.76$0.76$1.7460%0.44$151.74
$150.00$145.00Nov 20$1.11$1.11$3.8966%0.29$148.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.4334.8%20.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 9Oct 16$0.7034.8%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.41% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 9$0.28$1.89$2.17$152.83$157.171.41%
$152.50Oct 9$1.84$0.68$2.52$149.98$155.021.64%
$152.50Oct 16$2.27$1.38$3.65$148.85$156.152.37%
$150.00Oct 9$3.98$0.13$4.11$145.89$154.112.67%
$150.00Oct 16$4.08$0.62$4.70$145.30$154.703.06%
$148.00Oct 9$5.68$0.04$5.72$142.28$153.723.72%
$148.00Oct 16$5.60$0.26$5.86$142.14$153.863.81%
$155.00Nov 6$2.95$3.55$6.50$148.50$161.504.23%
$144.00Oct 23$9.98$0.16$10.14$133.86$154.146.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.14% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 9$0.08$0.13$0.21$149.79$157.71
$157.50$149.00Oct 9$0.08$0.19$0.27$148.73$157.77
$160.00$147.00Oct 16$0.23$0.23$0.46$146.54$160.46
$155.00$150.00Oct 9$0.28$0.13$0.41$149.59$155.41
$160.00$148.00Oct 16$0.23$0.26$0.49$147.51$160.49
$155.00$149.00Oct 9$0.28$0.19$0.47$148.53$155.47
$160.00$149.00Oct 16$0.23$0.32$0.55$148.45$160.55
$157.50$147.00Oct 16$0.36$0.23$0.59$146.41$158.09
$157.50$148.00Oct 16$0.36$0.26$0.62$147.38$158.12
$157.50$149.00Oct 16$0.36$0.32$0.68$148.32$158.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149155/158Oct 9$0.35$2.1566%0.16$148.65$155.35
149/150158/160Oct 16$0.43$2.0761%0.21$149.57$157.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.43, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$152.50$160.00Oct 30$3.09$4.4174%1.43
$150.00$152.50$155.00Oct 9$0.58$1.9277%3.31
$152.50$155.00$157.50Oct 16$0.21$2.2943%10.90
$150.00$152.50$155.00Oct 16$0.75$1.7540%2.33
$152.50$155.00$157.50Oct 9$1.36$1.1461%0.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.66$1.8468%2.79
$148.00$149.00$150.00Oct 16$0.24$0.7611%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$148.001:2Oct 16-$1.75$2.25
$150.00$152.501:2Oct 16-$0.46$2.04
$152.50$155.001:2Oct 16-$0.15$2.35
$157.50$160.001:2Oct 16-$0.10$2.40
$130.00$144.001:2Oct 16$4.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.31$4.69
$145.00$140.001:2Oct 16-$0.04$4.96
$148.00$140.001:2Oct 9-$0.02$7.98
$147.00$145.001:2Oct 16-$0.17$1.83
$149.00$148.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.02%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$3.100.470.8%2.02%2.79%461
$155.00Nov 6$2.650.460.8%1.72%2.50%2650
$155.00Oct 16$0.900.390.8%0.59%1.36%10468
$160.00Oct 30$0.100.194.0%0.07%4.09%133
$157.50Oct 16$0.210.172.4%0.14%2.54%530
$160.00Oct 16$0.060.104.0%0.04%4.06%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 239
Put/Call Ratio 0.30
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 44
Put/Call Ratio 0.04
Net Difference 1,118

Prior 7-Day Put/Call Summary

Total Calls 13,619
Total Puts 8,979
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All