Tour v494
ROL
ROLLINS INC
$37.74 +2.47%
(8/6 19:08) ◀
|
Friday, August 7, 2026 (7:05pm)
January 2026
|
▶ (8/10 19:05)
◀ 8/7 19:05 ▶

Option Volume

Detail
ℹ
Current (08/07) 861
Calls: 583 (68%)
Puts: 278 (32%)
Prior (08/06) 2,451
Calls: 1,678 (68%)
Puts: 773 (32%)
Current vs Prior -64.87%
Calls: -65.26% (Calls)
Puts: -64.04% (Puts)
Prior 7-Day Total 8,249
Calls: 5,099 (62%)
Puts: 3,150 (38%)
Prior 7-Day Average 1,178
Calls: 728 (62%)
Puts: 450 (38%)
Current vs Prior 7-Day Avg -26.94%
Calls: -19.96%
Puts: -38.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $162.7K
Calls: $130.9K (80%)
Puts: $31.9K (20%)
Prior (08/06) $259.4K
Calls: $138.8K (54%)
Puts: $120.6K (46%)
Current vs Prior -37.26%
Calls: -5.70%
Puts: -73.58%
Prior 7-Day Total $832.5K
Calls: $428.7K (51%)
Puts: $403.8K (49%)
Prior 7-Day Average $118.9K
Calls: $61.2K (51%)
Puts: $57.7K (49%)
Current vs Prior 7-Day Avg +36.83%
Calls: +113.69%
Puts: -44.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.48
Prior (08/06) 0.46
Current vs Prior +3.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -40.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 13,495
Calls: 7,495 (56%)
Puts: 6,000 (44%)
Prior (08/06) 12,134
Calls: 5,391 (44%)
Puts: 6,743 (56%)
Current vs Prior +11.22%
Prior 7-Day Total 71,906
Calls: 30,970 (43%)
Puts: 40,936 (57%)
Prior 7-Day Average 10,272
Calls: 4,424 (43%)
Puts: 5,848 (57%)
Current vs Prior 7-Day Avg +31.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.71%4.32% | 7.71%
Prior 4.81% | 8.23%4.81% | 8.23%
Current vs Prior -10.13% | -6.28%-10.13% | -6.28%
Prior 7-Day Avg 5.25% | 8.09%5.25% | 8.09%
Current vs 7-Day Avg -17.78% | -4.74%-17.78% | -4.74%
Prior 7-Day Eod 4.81% | 8.23%4.81% | 8.23%
Current vs 7-Day Eod -10.13% | -6.28%-10.13% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($130.9K) vs puts ($31.9K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (583 calls vs 278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.501.65$1.589.5%720.531.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.204.20$3.2062.5%3300.79339
$37.50Sep 181.501.65$1.589.5%720.531.8K
$37.50Aug 210.651.00$0.8342.2%190.52607
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.808.00$7.4016.2%10.92--
$45.00Aug 216.008.00$7.0028.6%10.91--
$40.00Aug 212.452.75$2.6011.5%10.86340
$40.00Sep 182.803.10$2.9510.2%50.7175

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 710, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.204.20$3.2062.5%3300.79339
$37.50Sep 181.501.65$1.589.5%720.531.8K
$40.00Sep 180.500.75$0.6339.7%230.28573
$37.50Aug 210.651.00$0.8342.2%190.52607
$40.00Aug 210.100.20$0.1566.7%70.14688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.90$0.8025.0%1200.49896
$37.50Sep 181.251.40$1.3311.3%810.473.4K
$35.00Sep 180.350.60$0.4852.1%400.22814
$40.00Sep 182.803.10$2.9510.2%50.7175
$35.00Aug 210.100.15$0.1338.5%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 82.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1829.9%29.3%1.9%301.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1865.1%35.7%82.4%2--
$35.00Aug 21Sep 1829.8%28.7%3.9%42814
$40.00Aug 21Sep 1829.9%29.3%1.9%6415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.68$1.82$0.682.68$38.18
$37.50$40.00Sep 18$0.95$1.55$0.951.63$38.45
$35.00$37.50Sep 18$1.62$0.88$1.620.54$36.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Sep 18$0.30$2.20$0.307.33$34.70
$37.50$35.00Aug 21$0.67$1.83$0.672.73$36.83
$37.50$35.00Sep 18$0.85$1.65$0.851.94$36.65
$40.00$37.50Sep 18$1.62$0.88$1.620.54$38.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 2.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$1.62$1.62$0.881.84$36.62
$37.50$40.00Sep 18$0.95$0.95$1.550.61$38.45
$37.50$40.00Aug 21$0.68$0.68$1.820.37$38.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$4.45$4.45$0.558.09$40.55
$45.00$40.00Aug 21$4.40$4.40$0.607.33$40.60
$40.00$37.50Aug 21$1.80$1.80$0.702.57$38.20
$40.00$37.50Sep 18$1.62$1.62$0.881.84$38.38
$37.50$35.00Sep 18$0.85$0.85$1.650.52$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4829.9%29.3%
$37.50Aug 21Sep 18$0.7526.9%27.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3529.8%28.7%
$40.00Aug 21Sep 18$0.3529.9%29.3%
$45.00Aug 21Sep 18$0.4065.1%35.7%
$37.50Aug 21Sep 18$0.5326.9%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.32% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.83$0.80$1.63$35.87$39.134.32%
$40.00Aug 21$0.15$2.60$2.75$37.25$42.757.29%
$37.50Sep 18$1.58$1.33$2.91$34.59$40.417.71%
$40.00Sep 18$0.63$2.95$3.58$36.42$43.589.49%
$35.00Sep 18$3.20$0.48$3.68$31.32$38.689.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.74% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.15$0.13$0.28$34.72$40.28
$40.00$32.50Sep 18$0.63$0.18$0.81$31.69$40.81
$40.00$37.50Aug 21$0.15$0.80$0.95$36.55$40.95
$40.00$35.00Sep 18$0.63$0.48$1.11$33.89$41.11
$40.00$37.50Sep 18$0.63$1.33$1.96$35.54$41.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.25$1.251.00$33.75$38.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.58$1.923.31
$35.00$37.50$40.00Sep 18$0.67$1.832.73
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.55$1.953.55
$35.00$37.50$40.00Sep 18$0.77$1.732.25
$35.00$37.50$40.00Aug 21$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21-$0.05$4.95
$35.00$37.501:2Sep 18$0.04$2.46
$40.00$42.501:2Aug 21$0.05$2.45
$37.50$40.001:2Sep 18$0.32$2.18
$37.50$40.001:2Aug 21$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.50$3.50
$45.00$40.001:2Aug 21$1.80$3.20
$35.00$32.501:2Sep 18$0.12$2.38
$40.00$37.501:2Sep 18$0.29$2.21
$37.50$35.001:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.500.286.0%1.32%7.31%23573
$40.00Aug 21$0.100.146.0%0.26%6.25%7688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 278
Put/Call Ratio 0.48
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 1,678
Total Puts 773
Put/Call Ratio 0.46
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 5,099
Total Puts 3,150
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All