Tour v500
ROL
ROLLINS INC
$37.23 -0.87%
$37.25 (+0.05%)🌙
as of 08/10 07:05 PM
(8/7 19:05) ◀
|
Monday, August 10, 2026 (7:05pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 667
Calls: 475 (71%)
Puts: 192 (29%)
Prior (08/07) 861
Calls: 583 (68%)
Puts: 278 (32%)
Current vs Prior -22.53%
Calls: -18.52% (Calls)
Puts: -30.94% (Puts)
Prior 7-Day Total 8,718
Calls: 5,506 (63%)
Puts: 3,212 (37%)
Prior 7-Day Average 1,245
Calls: 786 (63%)
Puts: 458 (37%)
Current vs Prior 7-Day Avg -46.44%
Calls: -39.61%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $87.6K
Calls: $53.2K (61%)
Puts: $34.4K (39%)
Prior (08/07) $162.7K
Calls: $130.9K (80%)
Puts: $31.9K (20%)
Current vs Prior -46.17%
Calls: -59.32%
Puts: +7.83%
Prior 7-Day Total $952.9K
Calls: $536.8K (56%)
Puts: $416.1K (44%)
Prior 7-Day Average $136.1K
Calls: $76.7K (56%)
Puts: $59.4K (44%)
Current vs Prior 7-Day Avg -35.65%
Calls: -30.58%
Puts: -42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.48
Current vs Prior -15.23%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 11,864
Calls: 5,660 (48%)
Puts: 6,204 (52%)
Prior (08/07) 13,495
Calls: 7,495 (56%)
Puts: 6,000 (44%)
Current vs Prior -12.09%
Prior 7-Day Total 76,168
Calls: 34,370 (45%)
Puts: 41,798 (55%)
Prior 7-Day Average 10,881
Calls: 4,910 (45%)
Puts: 5,971 (55%)
Current vs Prior 7-Day Avg +9.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.38% | 7.28%4.38% | 7.28%
Prior 4.32% | 7.71%4.32% | 7.71%
Current vs Prior +1.37% | -5.60%+1.37% | -5.60%
Prior 7-Day Avg 4.97% | 7.96%4.97% | 7.96%
Current vs 7-Day Avg -11.85% | -8.56%-11.85% | -8.56%
Prior 7-Day Eod 4.32% | 7.71%4.32% | 7.71%
Current vs 7-Day Eod +1.37% | -5.60%+1.37% | -5.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($53.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (475 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.500.60$0.5518.2%310.24840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.408.50$6.9544.6%20.96--
$35.00Aug 212.152.80$2.4726.3%20.871
$35.00Sep 182.803.20$3.0013.3%40.76344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.905.50$5.2011.5%121.00313
$40.00Aug 212.703.00$2.8510.5%80.91340
$40.00Sep 182.903.40$3.1515.9%80.7480
$37.50Aug 210.751.05$0.9033.3%250.53952
$37.50Sep 181.251.50$1.3818.1%660.513.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 544, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.251.40$1.3311.3%1830.501.8K
$40.00Sep 180.450.70$0.5743.9%1160.26590
$40.00Aug 210.050.15$0.10100.0%440.10684
$37.50Aug 210.451.00$0.7375.3%160.47624
$45.00Aug 210.000.05$0.03166.7%120.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.251.50$1.3818.1%660.513.4K
$35.00Sep 180.500.60$0.5518.2%310.24840
$37.50Aug 210.751.05$0.9033.3%250.53952
$42.50Aug 214.905.50$5.2011.5%121.00313
$40.00Aug 212.703.00$2.8510.5%80.91340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1833.8%30.0%12.5%6345
$37.50Aug 21Sep 1832.1%29.2%10.1%1992.4K
$40.00Aug 21Sep 1831.7%31.2%1.7%1601.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1833.8%30.0%12.5%38840
$37.50Aug 21Sep 1832.1%29.2%10.1%914.4K
$40.00Aug 21Sep 1831.7%31.2%1.7%16420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.37$2.13$0.375.76$40.37
$37.50$40.00Aug 21$0.63$1.87$0.632.97$38.13
$37.50$40.00Sep 18$0.76$1.74$0.762.29$38.26
$35.00$37.50Sep 18$1.67$0.83$1.670.50$36.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Sep 18$0.12$4.88$0.1240.67$32.38
$35.00$32.50Sep 18$0.35$2.15$0.356.14$34.65
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75
$37.50$35.00Sep 18$0.83$1.67$0.832.01$36.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.48$4.48$0.528.62$34.48
$35.00$37.50Aug 21$1.74$1.74$0.762.29$36.74
$35.00$37.50Sep 18$1.67$1.67$0.832.01$36.67
$37.50$40.00Sep 18$0.76$0.76$1.740.44$38.26
$37.50$40.00Aug 21$0.63$0.63$1.870.34$38.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.35$2.35$0.1515.67$40.15
$40.00$37.50Aug 21$1.95$1.95$0.553.55$38.05
$40.00$37.50Sep 18$1.77$1.77$0.732.42$38.23
$37.50$35.00Sep 18$0.83$0.83$1.670.50$36.67
$37.50$35.00Aug 21$0.75$0.75$1.750.43$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4731.7%31.2%
$35.00Aug 21Sep 18$0.5333.8%30.0%
$37.50Aug 21Sep 18$0.6032.1%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3031.7%31.2%
$35.00Aug 21Sep 18$0.4033.8%30.0%
$37.50Aug 21Sep 18$0.4832.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.38% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.73$0.90$1.63$35.87$39.134.38%
$35.00Aug 21$2.47$0.15$2.62$32.38$37.627.04%
$37.50Sep 18$1.33$1.38$2.71$34.79$40.217.28%
$40.00Aug 21$0.10$2.85$2.95$37.05$42.957.92%
$35.00Sep 18$3.00$0.55$3.55$31.45$38.559.54%
$40.00Sep 18$0.57$3.15$3.72$36.28$43.729.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.67% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.10$0.15$0.25$34.75$40.25
$42.50$32.50Sep 18$0.20$0.20$0.40$32.10$42.90
$42.50$35.00Sep 18$0.20$0.55$0.75$34.25$43.25
$40.00$32.50Sep 18$0.57$0.20$0.77$31.73$40.77
$37.50$35.00Aug 21$0.73$0.15$0.88$34.12$38.38
$40.00$35.00Sep 18$0.57$0.55$1.12$33.88$41.12
$37.50$32.50Sep 18$1.33$0.20$1.53$30.97$39.03
$37.50$35.00Sep 18$1.33$0.55$1.88$33.12$39.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.20$1.300.92$36.30$41.20
32/3538/40Sep 18$1.11$1.390.80$33.89$38.61
28/3235/38Sep 18$1.79$3.210.56$30.71$36.79
32/3540/42Sep 18$0.72$1.780.40$34.28$40.72
28/3238/40Sep 18$0.88$4.120.21$31.62$38.38
28/3240/42Sep 18$0.49$4.510.11$32.01$40.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.39$2.115.41
$35.00$37.50$40.00Sep 18$0.91$1.591.75
$35.00$37.50$40.00Aug 21$1.11$1.391.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.40$2.105.25
$32.50$35.00$37.50Sep 18$0.48$2.024.21
$35.00$37.50$40.00Sep 18$0.94$1.561.66
$35.00$37.50$40.00Aug 21$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.07$2.43
$40.00$45.001:2Aug 21$0.04$4.96
$30.00$35.001:2Aug 21$2.01$2.99
$40.00$42.501:2Sep 18$0.17$2.33
$37.50$40.001:2Sep 18$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.50$2.00
$32.50$27.501:2Sep 18$0.04$4.96
$35.00$32.501:2Sep 18$0.15$2.35
$37.50$35.001:2Sep 18$0.28$2.22
$40.00$37.501:2Sep 18$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.250.500.7%3.36%4.08%1831.8K
$37.50Aug 21$0.450.470.7%1.21%1.93%16624
$40.00Sep 18$0.450.267.4%1.21%8.65%116590
$42.50Sep 18$0.150.1114.2%0.40%14.56%2607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 192
Put/Call Ratio 0.40
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 278
Put/Call Ratio 0.48
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 5,506
Total Puts 3,212
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All