Tour v504
ROL
ROLLINS INC
$37.01 -0.59%
(8/10 19:05) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 906
Calls: 533 (59%)
Puts: 373 (41%)
Prior (08/10) 667
Calls: 475 (71%)
Puts: 192 (29%)
Current vs Prior +35.83%
Calls: +12.21% (Calls)
Puts: +94.27% (Puts)
Prior 7-Day Total 7,350
Calls: 4,524 (62%)
Puts: 2,826 (38%)
Prior 7-Day Average 1,050
Calls: 646 (62%)
Puts: 403 (38%)
Current vs Prior 7-Day Avg -13.71%
Calls: -17.53%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $106.7K
Calls: $63.3K (59%)
Puts: $43.4K (41%)
Prior (08/10) $87.6K
Calls: $53.2K (61%)
Puts: $34.4K (39%)
Current vs Prior +21.84%
Calls: +18.92%
Puts: +26.36%
Prior 7-Day Total $885.9K
Calls: $509.4K (57%)
Puts: $376.6K (43%)
Prior 7-Day Average $126.6K
Calls: $72.8K (57%)
Puts: $53.8K (43%)
Current vs Prior 7-Day Avg -15.68%
Calls: -13.00%
Puts: -19.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.70
Prior (08/10) 0.40
Current vs Prior +73.13%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +0.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 12,300
Calls: 6,399 (52%)
Puts: 5,901 (48%)
Prior (08/10) 11,864
Calls: 5,660 (48%)
Puts: 6,204 (52%)
Current vs Prior +3.67%
Prior 7-Day Total 79,373
Calls: 37,026 (47%)
Puts: 42,347 (53%)
Prior 7-Day Average 11,339
Calls: 5,289 (47%)
Puts: 6,049 (53%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.86% | 7.19%3.86% | 7.19%
Prior 4.38% | 7.28%4.38% | 7.28%
Current vs Prior -11.75% | -1.26%-11.75% | -1.26%
Prior 7-Day Avg 4.84% | 7.88%4.84% | 7.88%
Current vs 7-Day Avg -20.23% | -8.83%-20.23% | -8.83%
Prior 7-Day Eod 4.38% | 7.28%4.38% | 7.28%
Current vs 7-Day Eod -11.75% | -1.26%-11.75% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.903.20$3.059.8%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.002.60$2.3026.1%50.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.108.50$7.8017.9%21.00204
$42.50Aug 215.105.80$5.4512.8%10.96--
$40.00Aug 212.903.20$3.059.8%20.94--
$40.00Sep 183.004.50$3.7540.0%10.78--
$37.50Aug 210.751.05$0.9033.3%390.59956

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 672, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.101.25$1.1812.7%1490.471.9K
$42.50Sep 180.100.25$0.1883.3%970.10607
$40.00Sep 180.350.55$0.4544.4%310.23669
$40.00Aug 210.050.10$0.0862.5%170.08696
$37.50Aug 210.450.60$0.5328.3%140.42639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.401.55$1.4810.1%1570.533.5K
$35.00Sep 180.450.60$0.5328.3%1430.25863
$37.50Aug 210.751.05$0.9033.3%390.59956
$35.00Aug 210.100.25$0.1883.3%130.15--
$40.00Aug 212.903.20$3.059.8%20.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.6%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1829.1%28.9%0.4%1632.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1835.2%28.2%25.1%156863
$37.50Aug 21Sep 1829.1%28.9%0.4%1964.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.27$2.23$0.2723%8.26$40.27
$37.50$40.00Sep 18$0.73$1.77$0.7347%2.42$38.23
$37.50$40.00Aug 21$0.45$2.05$0.4542%4.56$37.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$0.72$1.78$0.7259%2.47$36.78
$37.50$35.00Sep 18$0.95$1.55$0.9553%1.63$36.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.45$0.45$2.0558%0.22$37.95
$37.50$40.00Sep 18$0.73$0.73$1.7753%0.41$38.23
$40.00$42.50Sep 18$0.27$0.27$2.2377%0.12$40.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.6529.1%28.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.5829.1%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.86% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.53$0.90$1.43$36.07$38.933.86%
$35.00Aug 21$2.30$0.18$2.48$32.52$37.486.70%
$37.50Sep 18$1.18$1.48$2.66$34.84$40.167.19%
$40.00Aug 21$0.08$3.05$3.13$36.87$43.138.46%
$40.00Sep 18$0.45$3.75$4.20$35.80$44.2011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.70% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.08$0.18$0.26$34.74$40.26
$42.50$35.00Sep 18$0.18$0.53$0.71$34.29$43.21
$37.50$35.00Aug 21$0.53$0.18$0.71$34.29$38.21
$40.00$35.00Sep 18$0.45$0.53$0.98$34.02$40.98
$37.50$35.00Sep 18$1.18$0.53$1.71$33.29$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$1.32$1.1876%0.89
$37.50$40.00$42.50Sep 18$0.46$2.0437%4.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Aug 21$0.25$2.2538%9.00
$35.00$37.50$40.00Aug 21$1.43$1.0778%0.75
$35.00$37.50$40.00Sep 18$1.32$1.1852%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18$0.28$2.22
$35.00$37.501:2Aug 21$1.24$1.26
$40.00$42.501:2Sep 18$0.09$2.41
$40.00$45.001:2Aug 21$0.02$4.98
$37.50$40.001:2Aug 21$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.65$1.85
$40.00$37.501:2Sep 18$0.79$1.71
$40.00$37.501:2Aug 21$1.25$1.25
$37.50$35.001:2Sep 18$0.42$2.08
$37.50$35.001:2Aug 21$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.100.471.3%2.97%4.30%1491.9K
$40.00Sep 18$0.350.238.1%0.95%9.02%31669
$37.50Aug 21$0.450.421.3%1.22%2.54%14639
$42.50Sep 18$0.100.1014.8%0.27%15.10%97607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 373
Put/Call Ratio 0.70
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 192
Put/Call Ratio 0.40
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 4,524
Total Puts 2,826
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All