Tour v505
ROL
ROLLINS INC
$36.52 -1.32%
$36.72 (+0.55%)🌙
as of 08/12 07:01 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:00)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 808
Calls: 604 (75%)
Puts: 204 (25%)
Prior (08/11) 906
Calls: 533 (59%)
Puts: 373 (41%)
Current vs Prior -10.82%
Calls: +13.32% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 7,427
Calls: 4,612 (62%)
Puts: 2,815 (38%)
Prior 7-Day Average 1,061
Calls: 658 (62%)
Puts: 402 (38%)
Current vs Prior 7-Day Avg -23.85%
Calls: -8.33%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $132.6K
Calls: $84.9K (64%)
Puts: $47.7K (36%)
Prior (08/11) $106.7K
Calls: $63.3K (59%)
Puts: $43.4K (41%)
Current vs Prior +24.22%
Calls: +34.03%
Puts: +9.91%
Prior 7-Day Total $907.8K
Calls: $533.9K (59%)
Puts: $374.0K (41%)
Prior 7-Day Average $129.7K
Calls: $76.3K (59%)
Puts: $53.4K (41%)
Current vs Prior 7-Day Avg +2.22%
Calls: +11.25%
Puts: -10.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.34
Prior (08/11) 0.70
Current vs Prior -51.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -49.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 12,977
Calls: 5,412 (42%)
Puts: 7,565 (58%)
Prior (08/11) 12,300
Calls: 6,399 (52%)
Puts: 5,901 (48%)
Current vs Prior +5.50%
Prior 7-Day Total 81,885
Calls: 39,388 (48%)
Puts: 42,497 (52%)
Prior 7-Day Average 11,697
Calls: 5,626 (48%)
Puts: 6,071 (52%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.83% | 7.12%3.83% | 7.12%
Prior 3.86% | 7.19%3.86% | 7.19%
Current vs Prior -0.78% | -0.94%-0.78% | -0.94%
Prior 7-Day Avg 4.60% | 7.75%4.60% | 7.75%
Current vs 7-Day Avg -16.69% | -8.19%-16.69% | -8.19%
Prior 7-Day Eod 3.86% | 7.19%3.86% | 7.19%
Current vs 7-Day Eod -0.78% | -0.94%-0.78% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($84.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (604 calls vs 204 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.152.35$2.258.9%390.71342
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.850.95$0.9011.1%1250.411.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.65$0.6016.7%590.29921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.601.95$1.7819.7%150.81--
$35.00Sep 182.152.35$2.258.9%390.71342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.507.00$6.2524.0%20.96--
$40.00Aug 213.303.70$3.5011.4%60.94339
$42.50Sep 184.706.90$5.8037.9%10.93--
$40.00Sep 183.203.80$3.5017.1%100.84--
$37.50Aug 211.051.30$1.1821.2%50.74965

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 403, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.850.95$0.9011.1%1250.411.9K
$40.00Sep 180.200.35$0.2853.6%400.17696
$35.00Sep 182.152.35$2.258.9%390.71342
$37.50Aug 210.150.30$0.2268.2%340.26638
$40.00Aug 210.000.10$0.05200.0%250.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.65$0.6016.7%590.29921
$37.50Sep 181.601.80$1.7011.8%280.603.6K
$40.00Sep 183.203.80$3.5017.1%100.84--
$40.00Aug 213.303.70$3.5011.4%60.94339
$37.50Aug 211.051.30$1.1821.2%50.74965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 19.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1832.2%27.0%19.1%54342
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1832.2%27.0%19.1%631.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.35$1.15$1.3571%0.85$36.35
$37.50$40.00Aug 21$0.17$2.33$0.1726%13.71$37.67
$40.00$42.50Sep 18$0.18$2.32$0.1817%12.89$40.18
$37.50$40.00Sep 18$0.62$1.88$0.6241%3.03$38.12
$35.00$37.50Aug 21$1.56$0.94$1.5681%0.60$36.56
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$0.98$1.52$0.9874%1.55$36.52
$37.50$35.00Sep 18$1.10$1.40$1.1060%1.27$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.62$0.62$1.8859%0.33$38.12
$40.00$42.50Sep 18$0.18$0.18$2.3283%0.08$40.18
$37.50$40.00Aug 21$0.17$0.17$2.3374%0.07$37.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.83% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.22$1.18$1.40$36.10$38.903.83%
$35.00Aug 21$1.78$0.20$1.98$33.02$36.985.42%
$37.50Sep 18$0.90$1.70$2.60$34.90$40.107.12%
$35.00Sep 18$2.25$0.60$2.85$32.15$37.857.80%
$40.00Aug 21$0.05$3.50$3.55$36.45$43.559.72%
$40.00Sep 18$0.28$3.50$3.78$36.22$43.7810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.68% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.05$0.20$0.25$34.75$40.25
$37.50$35.00Aug 21$0.22$0.20$0.42$34.58$37.92
$42.50$35.00Sep 18$0.10$0.60$0.70$34.30$43.20
$40.00$35.00Sep 18$0.28$0.60$0.88$34.12$40.88
$37.50$35.00Sep 18$0.90$0.60$1.50$33.50$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.73$1.7754%2.42
$35.00$37.50$40.00Aug 21$1.39$1.1175%0.80
$37.50$40.00$42.50Sep 18$0.44$2.0634%4.68
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.70$1.8054%2.57
$35.00$37.50$40.00Aug 21$1.34$1.1675%0.87
$37.50$40.00$42.50Sep 18$0.50$2.0033%4.00
$37.50$40.00$42.50Aug 21$0.43$2.0722%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.45$2.05
$37.50$40.001:2Sep 18$0.34$2.16
$40.00$42.501:2Sep 18$0.08$2.42
$37.50$40.001:2Aug 21$0.12$2.38
$35.00$37.501:2Aug 21$1.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.75$1.75
$42.50$40.001:2Sep 18-$1.20$1.30
$40.00$37.501:2Sep 18$0.10$2.40
$40.00$37.501:2Aug 21$1.14$1.36
$37.50$35.001:2Sep 18$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.850.412.7%2.33%5.01%1251.9K
$40.00Sep 18$0.200.179.5%0.55%10.08%40696
$37.50Aug 21$0.150.262.7%0.41%3.09%34638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 204
Put/Call Ratio 0.34
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 533
Total Puts 373
Put/Call Ratio 0.70
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 4,612
Total Puts 2,815
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All