Tour v509
ROL
ROLLINS INC
$36.22 -0.82%
$36.54 (+0.88%)🌙
as of 08/13 07:00 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:00pm)
January 2026
|
▶ (8/14 18:59)
◀ 8/13 19:00 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,994
Calls: 1,089 (55%)
Puts: 905 (45%)
Prior (08/12) 808
Calls: 604 (75%)
Puts: 204 (25%)
Current vs Prior +146.78%
Calls: +80.30% (Calls)
Puts: +343.63% (Puts)
Prior 7-Day Total 7,204
Calls: 4,752 (66%)
Puts: 2,452 (34%)
Prior 7-Day Average 1,029
Calls: 678 (66%)
Puts: 350 (34%)
Current vs Prior 7-Day Avg +93.75%
Calls: +60.42%
Puts: +158.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $664.8K
Calls: $250.6K (38%)
Puts: $414.2K (62%)
Prior (08/12) $132.6K
Calls: $84.9K (64%)
Puts: $47.7K (36%)
Current vs Prior +401.46%
Calls: +195.35%
Puts: +767.97%
Prior 7-Day Total $962.2K
Calls: $590.9K (61%)
Puts: $371.3K (39%)
Prior 7-Day Average $137.5K
Calls: $84.4K (61%)
Puts: $53.0K (39%)
Current vs Prior 7-Day Avg +383.63%
Calls: +196.86%
Puts: +680.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.83
Prior (08/12) 0.34
Current vs Prior +146.05%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +51.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 13,184
Calls: 5,555 (42%)
Puts: 7,629 (58%)
Prior (08/12) 12,977
Calls: 5,412 (42%)
Puts: 7,565 (58%)
Current vs Prior +1.60%
Prior 7-Day Total 83,674
Calls: 39,348 (47%)
Puts: 44,326 (53%)
Prior 7-Day Average 11,953
Calls: 5,621 (47%)
Puts: 6,332 (53%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.22% | 7.40%4.22% | 7.40%
Prior 3.83% | 7.12%3.83% | 7.12%
Current vs Prior +10.19% | +3.93%+10.19% | +3.93%
Prior 7-Day Avg 4.45% | 7.64%4.45% | 7.64%
Current vs 7-Day Avg -4.99% | -3.13%-4.99% | -3.13%
Prior 7-Day Eod 3.83% | 7.12%3.83% | 7.12%
Current vs 7-Day Eod +10.19% | +3.93%+10.19% | +3.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($414.2K). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (384% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.408.90$8.655.8%3100.98--
$40.00Aug 213.603.90$3.758.0%3040.94289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.700.80$0.7513.3%1370.362.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.602.15$1.38112.3%10.818
$35.00Sep 181.852.20$2.0317.2%3120.68361
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.408.90$8.655.8%3100.98--
$40.00Aug 213.603.90$3.758.0%3040.94289
$37.50Aug 211.252.35$1.8061.1%80.78967
$37.50Sep 181.701.95$1.8313.7%260.643.6K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.852.20$2.0317.2%3120.68361
$37.50Sep 180.700.80$0.7513.3%1370.362.0K
$40.00Sep 180.200.30$0.2540.0%500.15716
$37.50Aug 210.100.30$0.20100.0%190.22637
$45.00Aug 210.000.05$0.03166.7%110.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.408.90$8.655.8%3100.98--
$40.00Aug 213.603.90$3.758.0%3040.94289
$35.00Sep 180.550.75$0.6530.8%1600.32974
$37.50Sep 181.701.95$1.8313.7%260.643.6K
$32.50Sep 180.150.50$0.33106.1%170.1562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.1%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1830.3%27.7%9.2%1562.6K
$35.00Aug 21Sep 1826.5%26.3%1.1%313369
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1830.3%27.7%9.2%344.6K
$35.00Aug 21Sep 1826.5%26.3%1.1%1722.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.81, avg 4.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Aug 21$1.18$1.32$1.1881%1.12$36.18
$35.00$37.50Sep 18$1.28$1.22$1.2868%0.95$36.28
$37.50$40.00Aug 21$0.15$2.35$0.1522%15.67$37.65
$37.50$40.00Sep 18$0.50$2.00$0.5036%4.00$38.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.32$2.18$0.3232%6.81$34.68
$37.50$35.00Sep 18$1.18$1.32$1.1864%1.12$36.32
$37.50$35.00Aug 21$1.65$0.85$1.6578%0.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.50$0.50$2.0064%0.25$38.00
$37.50$40.00Aug 21$0.15$0.15$2.3578%0.06$37.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.32$0.32$2.1868%0.15$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.38$0.15$1.53$33.47$36.534.22%
$37.50Aug 21$0.20$1.80$2.00$35.50$39.505.52%
$37.50Sep 18$0.75$1.83$2.58$34.92$40.087.12%
$35.00Sep 18$2.03$0.65$2.68$32.32$37.687.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.05$0.15$0.20$34.80$40.20
$37.50$35.00Aug 21$0.20$0.15$0.35$34.65$37.85
$40.00$32.50Sep 18$0.25$0.33$0.58$31.92$40.58
$40.00$35.00Sep 18$0.25$0.65$0.90$34.10$40.90
$37.50$32.50Sep 18$0.75$0.33$1.08$31.42$38.58
$37.50$35.00Sep 18$0.75$0.65$1.40$33.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$1.03$1.4776%1.43
$35.00$37.50$40.00Sep 18$0.78$1.7253%2.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.30$2.2076%7.33
$32.50$35.00$37.50Sep 18$0.86$1.6449%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.01$4.99
$35.00$37.501:2Sep 18$0.53$1.97
$37.50$40.001:2Sep 18$0.25$2.25
$35.00$37.501:2Aug 21$0.98$1.52
$37.50$40.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.01$2.49
$45.00$40.001:2Aug 21$1.15$3.85
$40.00$37.501:2Aug 21$0.15$2.35
$37.50$35.001:2Sep 18$0.53$1.97
$37.50$35.001:2Aug 21$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.700.363.5%1.93%5.47%1372.0K
$40.00Sep 18$0.200.1510.4%0.55%10.99%50716
$37.50Aug 21$0.100.223.5%0.28%3.81%19637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089
Total Puts 905
Put/Call Ratio 0.83
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 204
Put/Call Ratio 0.34
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 4,752
Total Puts 2,452
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All