ROL - Options Database

ROL

ROLLINS INC

$36.20 -0.06%

$36.39 (+0.52%)🌙

as of 08/14 06:59 PM

(8/13 19:00) ◀

Friday, August 14, 2026 (6:59pm)

▶ (8/17 19:00)

◀ 8/14 18:59 ▶

Option Volume

Detail

ℹ

Current (08/14) 1,852

Calls: 542 (29%)

Puts: 1,310 (71%)

Prior (08/13) 1,994

Calls: 1,089 (55%)

Puts: 905 (45%)

Current vs Prior -7.12%

Calls: -50.23% (Calls)

Puts: +44.75% (Puts)

Prior 7-Day Total 8,682

Calls: 5,547 (64%)

Puts: 3,135 (36%)

Prior 7-Day Average 1,240

Calls: 792 (64%)

Puts: 447 (36%)

Current vs Prior 7-Day Avg +49.32%

Calls: -31.60%

Puts: +192.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14) $182.7K

Calls: $90.9K (50%)

Puts: $91.8K (50%)

Prior (08/13) $664.8K

Calls: $250.6K (38%)

Puts: $414.2K (62%)

Current vs Prior -72.53%

Calls: -63.75%

Puts: -77.84%

Prior 7-Day Total $1.55M

Calls: $812.6K (52%)

Puts: $741.0K (48%)

Prior 7-Day Average $221.9K

Calls: $116.1K (52%)

Puts: $105.9K (48%)

Current vs Prior 7-Day Avg -17.70%

Calls: -21.73%

Puts: -13.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 2.42

Prior (08/13) 0.83

Current vs Prior +190.84%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +332.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14) 11,956

Calls: 4,530 (38%)

Puts: 7,426 (62%)

Prior (08/13) 13,184

Calls: 5,555 (42%)

Puts: 7,629 (58%)

Current vs Prior -9.31%

Prior 7-Day Total 84,934

Calls: 39,247 (46%)

Puts: 45,687 (54%)

Prior 7-Day Average 12,133

Calls: 5,606 (46%)

Puts: 6,526 (54%)

Current vs Prior 7-Day Avg -1.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.23% | 7.18%4.23% | 7.18%

Prior 4.22% | 7.40%4.22% | 7.40%

Current vs Prior +0.06% | -2.93%+0.05% | -2.93%

Prior 7-Day Avg 4.30% | 7.55%4.30% | 7.55%

Current vs 7-Day Avg -1.74% | -4.88%-1.74% | -4.88%

Prior 7-Day Eod 4.22% | 7.40%4.22% | 7.40%

Current vs 7-Day Eod +0.06% | -2.93%+0.05% | -2.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Prior 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.13% | 128.92%

Calls: 12.77% | 85.71%

Puts: 9.49% | 172.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 191% - increased hedging/bearish positioning. Put-heavy open interest (7,426 puts vs 4,530 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	6.10	6.60	$6.35	7.9%	3	0.98	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.65	0.70	$0.68	7.4%	77	0.33	1.1K
$40.00	Aug 21	3.60	3.90	$3.75	8.0%	2	1.00	--
$42.50	Aug 21	5.90	6.40	$6.15	8.1%	1	0.93	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.65	0.70	$0.68	7.4%	77	0.33	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	6.10	6.60	$6.35	7.9%	3	0.98	--
$35.00	Aug 21	1.25	1.60	$1.43	24.5%	4	0.85	8
$35.00	Sep 18	1.80	2.05	$1.92	13.0%	154	0.67	653

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	3.60	3.90	$3.75	8.0%	2	1.00	--
$45.00	Aug 21	7.90	9.60	$8.75	19.4%	1	1.00	--
$42.50	Aug 21	5.90	6.40	$6.15	8.1%	1	0.93	16
$40.00	Sep 18	3.70	4.20	$3.95	12.7%	2	0.89	--
$37.50	Aug 21	1.20	1.45	$1.33	18.8%	23	0.83	968

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.80	2.05	$1.92	13.0%	154	0.67	653
$37.50	Sep 18	0.55	0.80	$0.68	36.8%	63	0.34	2.1K
$40.00	Sep 18	0.00	0.30	$0.15	200.0%	6	0.11	--
$35.00	Aug 21	1.25	1.60	$1.43	24.5%	4	0.85	8
$30.00	Aug 21	6.10	6.60	$6.35	7.9%	3	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.05	0.15	$0.10	100.0%	521	0.15	1.0K
$32.50	Aug 21	0.00	0.20	$0.10	200.0%	505	0.08	18
$35.00	Sep 18	0.65	0.70	$0.68	7.4%	77	0.33	1.1K
$37.50	Sep 18	1.70	1.95	$1.83	13.7%	35	0.65	3.6K
$37.50	Aug 21	1.20	1.45	$1.33	18.8%	23	0.83	968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Aug 21	Sep 18	27.4%	27.4%	0.2%	65	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Aug 21	Sep 18	27.4%	27.4%	0.2%	58	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.95, avg 4.49)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Aug 21	$1.28	$1.22	$1.28	86%	0.95	$36.28
$35.00	$37.50	Sep 18	$1.24	$1.26	$1.24	67%	1.02	$36.24
$37.50	$40.00	Aug 21	$0.12	$2.38	$0.12	20%	19.83	$37.62
$37.50	$40.00	Sep 18	$0.53	$1.97	$0.53	34%	3.72	$38.03

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Sep 18	$1.15	$1.35	$1.15	65%	1.17	$36.35
$37.50	$35.00	Aug 21	$1.23	$1.27	$1.23	83%	1.03	$36.27
$35.00	$32.50	Sep 18	$0.53	$1.97	$0.53	33%	3.72	$34.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Sep 18	$0.53	$0.53	$1.97	66%	0.27	$38.03
$37.50	$40.00	Aug 21	$0.12	$0.12	$2.38	80%	0.05	$37.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Sep 18	$0.53	$0.53	$1.97	67%	0.27	$34.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.09% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Aug 21	$0.15	$1.33	$1.48	$36.02	$38.98	4.09%
$35.00	Aug 21	$1.43	$0.10	$1.53	$33.47	$36.53	4.23%
$37.50	Sep 18	$0.68	$1.83	$2.51	$34.99	$40.01	6.93%
$35.00	Sep 18	$1.92	$0.68	$2.60	$32.40	$37.60	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.50% of stock, avg 1.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$42.68
$42.50	$32.50	Sep 18	$0.08	$0.15	$0.23	$32.27	$42.73
$37.50	$35.00	Aug 21	$0.15	$0.10	$0.25	$34.75	$37.75
$40.00	$30.00	Sep 18	$0.15	$0.10	$0.25	$29.75	$40.25
$37.50	$32.50	Aug 21	$0.15	$0.10	$0.25	$32.25	$37.75
$40.00	$32.50	Sep 18	$0.15	$0.15	$0.30	$32.20	$40.30
$42.50	$35.00	Sep 18	$0.08	$0.68	$0.76	$34.24	$43.26
$40.00	$35.00	Sep 18	$0.15	$0.68	$0.83	$34.17	$40.83
$37.50	$32.50	Sep 18	$0.68	$0.15	$0.83	$31.67	$38.33
$37.50	$30.00	Sep 18	$0.68	$0.10	$0.78	$29.22	$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	38/40	Sep 18	$1.06	$1.44	32%	0.74	$33.94	$38.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.10, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Aug 21	$1.16	$1.34	82%	1.16
$35.00	$37.50	$40.00	Sep 18	$0.71	$1.79	56%	2.52
$37.50	$40.00	$42.50	Sep 18	$0.46	$2.04	29%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Aug 21	$1.19	$1.31	85%	1.10
$32.50	$35.00	$37.50	Sep 18	$0.62	$1.88	55%	3.03
$32.50	$35.00	$37.50	Aug 21	$1.23	$1.27	76%	1.03
$35.00	$37.50	$40.00	Sep 18	$0.97	$1.53	56%	1.58
$30.00	$32.50	$35.00	Sep 18	$0.48	$2.02	28%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.35, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Sep 18	-$0.01	$2.49
$30.00	$35.00	1:2	Aug 21	$3.49	$1.51
$35.00	$37.50	1:2	Sep 18	$0.56	$1.94
$35.00	$37.50	1:2	Aug 21	$1.13	$1.37
$37.50	$40.00	1:2	Aug 21	$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$1.35	$1.15
$35.00	$32.50	1:2	Aug 21	-$0.10	$2.40
$32.50	$30.00	1:2	Sep 18	-$0.05	$2.45
$40.00	$37.50	1:2	Sep 18	$0.29	$2.21
$40.00	$37.50	1:2	Aug 21	$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Sep 18	$0.55	0.34	3.6%	1.52%	5.11%	63	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542

Total Puts 1,310

Put/Call Ratio 2.42

Net Difference -768

Prior's Put/Call Breakdown

Total Calls 1,089

Total Puts 905

Put/Call Ratio 0.83

Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 5,547

Total Puts 3,135

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card