Tour v509
ROL
ROLLINS INC
$36.02 -0.50%
$36.50 (+1.33%)🌙
as of 08/17 07:00 PM
(8/14 18:59) ◀
|
Monday, August 17, 2026 (7:00pm)
January 2026
|
▶ (8/18 18:59)
◀ 8/17 19:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 866
Calls: 541 (62%)
Puts: 325 (38%)
Prior (08/14) 1,852
Calls: 542 (29%)
Puts: 1,310 (71%)
Current vs Prior -53.24%
Calls: -0.18% (Calls)
Puts: -75.19% (Puts)
Prior 7-Day Total 9,539
Calls: 5,504 (58%)
Puts: 4,035 (42%)
Prior 7-Day Average 1,362
Calls: 786 (58%)
Puts: 576 (42%)
Current vs Prior 7-Day Avg -36.45%
Calls: -31.20%
Puts: -43.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $115.3K
Calls: $74.9K (65%)
Puts: $40.4K (35%)
Prior (08/14) $182.7K
Calls: $90.9K (50%)
Puts: $91.8K (50%)
Current vs Prior -36.86%
Calls: -17.55%
Puts: -55.97%
Prior 7-Day Total $1.60M
Calls: $812.5K (51%)
Puts: $783.9K (49%)
Prior 7-Day Average $228.1K
Calls: $116.1K (51%)
Puts: $112.0K (49%)
Current vs Prior 7-Day Avg -49.43%
Calls: -35.46%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.60
Prior (08/14) 2.42
Current vs Prior -75.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 13,030
Calls: 5,962 (46%)
Puts: 7,068 (54%)
Prior (08/14) 11,956
Calls: 4,530 (38%)
Puts: 7,426 (62%)
Current vs Prior +8.98%
Prior 7-Day Total 87,910
Calls: 40,442 (46%)
Puts: 47,468 (54%)
Prior 7-Day Average 12,558
Calls: 5,777 (46%)
Puts: 6,781 (54%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.05% | 6.89%3.05% | 6.89%
Prior 4.23% | 7.18%4.23% | 7.18%
Current vs Prior -27.75% | -4.14%-27.74% | -4.14%
Prior 7-Day Avg 4.24% | 7.44%4.24% | 7.44%
Current vs 7-Day Avg -27.90% | -7.50%-27.90% | -7.50%
Prior 7-Day Eod 4.23% | 7.18%4.23% | 7.18%
Current vs 7-Day Eod -27.75% | -4.14%-27.74% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($74.9K). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 183.704.00$3.857.8%100.886
$30.00Aug 215.706.20$5.958.4%21.003
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.609.10$8.855.6%20.98--
$35.00Sep 180.650.70$0.687.4%1160.341.1K
$40.00Aug 213.804.10$3.957.6%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.550.65$0.6016.7%650.332.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.70$0.687.4%1160.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.706.20$5.958.4%21.003
$35.00Aug 210.801.20$1.0040.0%60.9012
$32.50Sep 183.704.00$3.857.8%100.886
$35.00Sep 181.701.90$1.8011.1%1660.66804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.609.10$8.855.6%20.98--
$40.00Aug 213.804.10$3.957.6%40.96--
$42.50Aug 215.307.40$6.3533.1%10.9616
$40.00Sep 183.904.40$4.1512.0%60.89--
$37.50Aug 211.451.85$1.6524.2%510.88972

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 583, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.701.90$1.8011.1%1660.66804
$37.50Sep 180.550.65$0.6016.7%650.332.1K
$40.00Sep 180.100.20$0.1566.7%460.11718
$37.50Aug 210.050.10$0.0862.5%160.12--
$42.50Sep 180.000.10$0.05200.0%130.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.70$0.687.4%1160.341.1K
$37.50Aug 211.451.85$1.6524.2%510.88972
$37.50Sep 181.802.05$1.9213.0%210.683.7K
$32.50Sep 180.150.25$0.2050.0%200.1279
$35.00Aug 210.050.15$0.10100.0%160.18573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1826.9%26.5%1.7%1321.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.72, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Aug 21$0.92$1.58$0.9290%1.72$35.92
$35.00$37.50Sep 18$1.20$1.30$1.2066%1.08$36.20
$37.50$40.00Sep 18$0.45$2.05$0.4532%4.56$37.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.10$2.40$0.1012%24.00$32.40
$37.50$35.00Sep 18$1.24$1.26$1.2468%1.02$36.26
$37.50$35.00Aug 21$1.55$0.95$1.5588%0.61$35.95
$35.00$32.50Sep 18$0.48$2.02$0.4834%4.21$34.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.45$0.45$2.0568%0.22$37.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.48$0.48$2.0266%0.24$34.52
$32.50$30.00Sep 18$0.10$0.10$2.4088%0.04$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.05% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.00$0.10$1.10$33.90$36.103.05%
$37.50Aug 21$0.08$1.65$1.73$35.77$39.234.80%
$35.00Sep 18$1.80$0.68$2.48$32.52$37.486.89%
$37.50Sep 18$0.60$1.92$2.52$34.98$40.027.00%
$32.50Sep 18$3.85$0.20$4.05$28.45$36.5511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.50% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 21$0.08$0.10$0.18$34.82$37.68
$40.00$30.00Sep 18$0.15$0.10$0.25$29.75$40.25
$40.00$32.50Sep 18$0.15$0.20$0.35$32.15$40.35
$37.50$30.00Sep 18$0.60$0.10$0.70$29.30$38.20
$37.50$32.50Sep 18$0.60$0.20$0.80$31.70$38.30
$40.00$35.00Sep 18$0.15$0.68$0.83$34.17$40.83
$37.50$35.00Sep 18$0.60$0.68$1.28$33.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Sep 18$0.55$1.9556%0.28$31.95$38.05
32/3538/40Sep 18$0.93$1.5733%0.59$34.07$38.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.75$1.7555%2.33
$32.50$35.00$37.50Sep 18$0.85$1.6555%1.94
$37.50$40.00$42.50Sep 18$0.35$2.1529%6.14
$40.00$42.50$45.00Sep 18$0.13$2.377%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.75$1.7578%2.33
$32.50$35.00$37.50Sep 18$0.76$1.7456%2.29
$30.00$32.50$35.00Sep 18$0.38$2.1229%5.58
$37.50$40.00$42.50Aug 21$0.10$2.408%24.00
$35.00$37.50$40.00Sep 18$0.99$1.5155%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.55, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.11$2.39
$32.50$35.001:2Sep 18$0.25$2.25
$30.00$35.001:2Aug 21$3.95$1.05
$35.00$37.501:2Sep 18$0.60$1.90
$35.00$37.501:2Aug 21$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.55$0.95
$32.50$30.001:2Sep 18$0.00$2.50
$40.00$37.501:2Aug 21$0.65$1.85
$40.00$37.501:2Sep 18$0.31$2.19
$37.50$35.001:2Sep 18$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.550.334.1%1.53%5.64%652.1K
$40.00Sep 18$0.100.1111.1%0.28%11.33%46718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 325
Put/Call Ratio 0.60
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 1,310
Put/Call Ratio 2.42
Net Difference -768

Prior 7-Day Put/Call Summary

Total Calls 5,504
Total Puts 4,035
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All