Tour v509
ROL
ROLLINS INC
$36.32 +0.83%
$36.24 (-0.22%)🌙
as of 08/18 06:59 PM
(8/17 19:00) ◀
|
Tuesday, August 18, 2026 (6:59pm)
January 2026
|
▶ (8/19 18:58)
◀ 8/18 18:59 ▶

Option Volume

Detail
ℹ
Current (08/18) 523
Calls: 270 (52%)
Puts: 253 (48%)
Prior (08/17) 866
Calls: 541 (62%)
Puts: 325 (38%)
Current vs Prior -39.61%
Calls: -50.09% (Calls)
Puts: -22.15% (Puts)
Prior 7-Day Total 7,954
Calls: 4,367 (55%)
Puts: 3,587 (45%)
Prior 7-Day Average 1,136
Calls: 623 (55%)
Puts: 512 (45%)
Current vs Prior 7-Day Avg -53.97%
Calls: -56.72%
Puts: -50.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $56.9K
Calls: $25.3K (45%)
Puts: $31.6K (55%)
Prior (08/17) $115.3K
Calls: $74.9K (65%)
Puts: $40.4K (35%)
Current vs Prior -50.68%
Calls: -66.20%
Puts: -21.92%
Prior 7-Day Total $1.45M
Calls: $748.6K (52%)
Puts: $703.8K (48%)
Prior 7-Day Average $207.5K
Calls: $106.9K (52%)
Puts: $100.5K (48%)
Current vs Prior 7-Day Avg -72.59%
Calls: -76.32%
Puts: -68.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.94
Prior (08/17) 0.60
Current vs Prior +55.98%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +13.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 15,378
Calls: 7,998 (52%)
Puts: 7,380 (48%)
Prior (08/17) 13,030
Calls: 5,962 (46%)
Puts: 7,068 (54%)
Current vs Prior +18.02%
Prior 7-Day Total 88,806
Calls: 41,013 (46%)
Puts: 47,793 (54%)
Prior 7-Day Average 12,686
Calls: 5,859 (46%)
Puts: 6,827 (54%)
Current vs Prior 7-Day Avg +21.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.52% | 6.42%3.52% | 6.42%
Prior 3.05% | 6.89%3.05% | 6.89%
Current vs Prior +15.40% | -6.82%+15.40% | -6.82%
Prior 7-Day Avg 3.99% | 7.25%3.99% | 7.25%
Current vs 7-Day Avg -11.58% | -11.54%-11.58% | -11.54%
Prior 7-Day Eod 3.05% | 6.89%3.05% | 6.89%
Current vs 7-Day Eod +15.40% | -6.82%+15.40% | -6.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.952.10$2.037.4%110.72966
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.70$1.5322.9%200.8818
$35.00Sep 181.952.10$2.037.4%110.72966
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.806.80$6.3015.9%21.00--
$40.00Aug 213.403.80$3.6011.1%40.97194
$37.50Aug 211.001.40$1.2033.3%60.88935
$37.50Sep 181.551.80$1.6814.9%360.643.7K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 375, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.550.75$0.6530.8%870.362.2K
$40.00Sep 180.150.25$0.2050.0%680.14738
$35.00Aug 211.351.70$1.5322.9%200.8818
$35.00Sep 181.952.10$2.037.4%110.72966
$42.50Sep 180.050.10$0.0862.5%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.350.60$0.4852.1%1130.281.1K
$37.50Sep 181.551.80$1.6814.9%360.643.7K
$35.00Aug 210.050.10$0.0862.5%100.12570
$32.50Sep 180.100.20$0.1566.7%80.1096
$37.50Aug 211.001.40$1.2033.3%60.88935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.23, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.12$2.38$0.1214%19.83$40.12
$35.00$37.50Sep 18$1.38$1.12$1.3872%0.81$36.38
$37.50$40.00Sep 18$0.45$2.05$0.4536%4.56$37.95
$35.00$37.50Aug 21$1.45$1.05$1.4588%0.72$36.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$1.12$1.38$1.1288%1.23$36.38
$35.00$32.50Sep 18$0.33$2.17$0.3328%6.58$34.67
$37.50$35.00Sep 18$1.20$1.30$1.2064%1.08$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.45$0.45$2.0564%0.22$37.95
$40.00$42.50Sep 18$0.12$0.12$2.3886%0.05$40.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.33$0.33$2.1772%0.15$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.52% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.08$1.20$1.28$36.22$38.783.52%
$35.00Aug 21$1.53$0.08$1.61$33.39$36.614.43%
$37.50Sep 18$0.65$1.68$2.33$35.17$39.836.42%
$35.00Sep 18$2.03$0.48$2.51$32.49$37.516.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.44% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 21$0.08$0.08$0.16$34.84$37.66
$42.50$32.50Sep 18$0.08$0.15$0.23$32.27$42.73
$40.00$32.50Sep 18$0.20$0.15$0.35$32.15$40.35
$42.50$35.00Sep 18$0.08$0.48$0.56$34.44$43.06
$40.00$35.00Sep 18$0.20$0.48$0.68$34.32$40.68
$37.50$32.50Sep 18$0.65$0.15$0.80$31.70$38.30
$37.50$35.00Sep 18$0.65$0.48$1.13$33.87$38.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3540/42Sep 18$0.45$2.0558%0.22$34.55$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.95, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$1.40$1.1084%0.79
$37.50$40.00$42.50Aug 21$0.05$2.4512%49.00
$37.50$40.00$42.50Sep 18$0.33$2.1730%6.58
$35.00$37.50$40.00Sep 18$0.93$1.5758%1.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$1.28$1.2285%0.95
$32.50$35.00$37.50Sep 18$0.87$1.6355%1.87
$37.50$40.00$42.50Aug 21$0.30$2.2012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.03$2.47
$35.00$37.501:2Sep 18$0.73$1.77
$37.50$40.001:2Sep 18$0.25$2.25
$40.00$42.501:2Sep 18$0.04$2.46
$37.50$40.001:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.90$1.60
$40.00$37.501:2Aug 21$1.20$1.30
$37.50$35.001:2Sep 18$0.72$1.78
$35.00$32.501:2Sep 18$0.18$2.32
$37.50$35.001:2Aug 21$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.550.363.2%1.51%4.76%872.2K
$40.00Sep 18$0.150.1410.1%0.41%10.55%68738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 253
Put/Call Ratio 0.94
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 541
Total Puts 325
Put/Call Ratio 0.60
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 4,367
Total Puts 3,587
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All