Tour v526
ROL
ROLLINS INC
$36.26 -0.17%
$36.46 (+0.55%)🌙
as of 08/19 06:58 PM
(8/18 18:59) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:01)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,495
Calls: 970 (65%)
Puts: 525 (35%)
Prior (08/18) 523
Calls: 270 (52%)
Puts: 253 (48%)
Current vs Prior +185.85%
Calls: +259.26% (Calls)
Puts: +107.51% (Puts)
Prior 7-Day Total 7,616
Calls: 4,054 (53%)
Puts: 3,562 (47%)
Prior 7-Day Average 1,088
Calls: 579 (53%)
Puts: 508 (47%)
Current vs Prior 7-Day Avg +37.41%
Calls: +67.49%
Puts: +3.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $218.4K
Calls: $152.3K (70%)
Puts: $66.1K (30%)
Prior (08/18) $56.9K
Calls: $25.3K (45%)
Puts: $31.6K (55%)
Current vs Prior +284.06%
Calls: +501.42%
Puts: +109.62%
Prior 7-Day Total $1.35M
Calls: $643.1K (48%)
Puts: $703.5K (52%)
Prior 7-Day Average $192.4K
Calls: $91.9K (48%)
Puts: $100.5K (52%)
Current vs Prior 7-Day Avg +13.55%
Calls: +65.77%
Puts: -34.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.94
Current vs Prior -42.24%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -39.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 13,863
Calls: 6,334 (46%)
Puts: 7,529 (54%)
Prior (08/18) 15,378
Calls: 7,998 (52%)
Puts: 7,380 (48%)
Current vs Prior -9.85%
Prior 7-Day Total 90,689
Calls: 41,516 (46%)
Puts: 49,173 (54%)
Prior 7-Day Average 12,955
Calls: 5,930 (46%)
Puts: 7,024 (54%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 6.70%4.44% | 6.70%
Prior 3.52% | 6.42%3.52% | 6.42%
Current vs Prior +25.99% | +4.46%+25.99% | +4.46%
Prior 7-Day Avg 3.87% | 7.07%3.87% | 7.07%
Current vs 7-Day Avg +14.67% | -5.17%+14.67% | -5.17%
Prior 7-Day Eod 3.52% | 6.42%3.52% | 6.42%
Current vs 7-Day Eod +25.99% | +4.46%+25.99% | +4.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($152.3K). Massive premium surge with dollar volume up 284% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.650.70$0.687.4%2580.362.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.650.70$0.687.4%2580.362.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 183.905.00$4.4524.7%30.9215
$35.00Sep 181.702.35$2.0332.0%5970.70977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.503.90$3.7010.8%21.00191
$42.50Aug 214.907.00$5.9535.3%11.0016
$45.00Aug 217.7010.10$8.9027.0%21.00--
$37.50Aug 211.151.90$1.5349.0%430.94933
$37.50Sep 181.651.85$1.7511.4%480.643.7K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.0K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.702.35$2.0332.0%5970.70977
$37.50Sep 180.650.70$0.687.4%2580.362.2K
$40.00Sep 180.100.25$0.1883.3%350.12785
$37.50Aug 210.000.15$0.08187.5%50.14642
$32.50Sep 183.905.00$4.4524.7%30.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.651.85$1.7511.4%480.643.7K
$37.50Aug 211.151.90$1.5349.0%430.94933
$35.00Sep 180.400.70$0.5554.5%260.301.2K
$32.50Sep 180.050.20$0.13115.4%110.09104
$35.00Aug 210.000.10$0.05200.0%30.10564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.35$1.15$1.3570%0.85$36.35
$37.50$40.00Sep 18$0.50$2.00$0.5036%4.00$38.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$1.48$1.02$1.4894%0.69$36.02
$37.50$35.00Sep 18$1.20$1.30$1.2064%1.08$36.30
$35.00$32.50Sep 18$0.42$2.08$0.4230%4.95$34.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.50$0.50$2.0064%0.25$38.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.42$0.42$2.0870%0.20$34.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.44% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.08$1.53$1.61$35.89$39.114.44%
$37.50Sep 18$0.68$1.75$2.43$35.07$39.936.70%
$35.00Sep 18$2.03$0.55$2.58$32.42$37.587.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.36% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 21$0.08$0.05$0.13$34.87$37.63
$42.50$32.50Sep 18$0.10$0.13$0.23$32.27$42.73
$40.00$32.50Sep 18$0.18$0.13$0.31$32.19$40.31
$42.50$35.00Sep 18$0.10$0.55$0.65$34.35$43.15
$40.00$35.00Sep 18$0.18$0.55$0.73$34.27$40.73
$37.50$32.50Sep 18$0.68$0.13$0.81$31.69$38.31
$37.50$35.00Sep 18$0.68$0.55$1.23$33.77$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.62, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.85$1.6558%1.94
$37.50$40.00$42.50Sep 18$0.42$2.0829%4.95
$32.50$35.00$37.50Sep 18$1.07$1.4356%1.34
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.69$1.8190%2.62
$32.50$35.00$37.50Sep 18$0.78$1.7256%2.21
$37.50$40.00$42.50Aug 21$0.08$2.426%30.25
$40.00$42.50$45.00Aug 21$0.70$1.800%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.02$2.48
$32.50$35.001:2Sep 18$0.39$2.11
$35.00$37.501:2Sep 18$0.67$1.83
$37.50$40.001:2Sep 18$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.45$1.05
$40.00$37.501:2Aug 21$0.64$1.86
$37.50$35.001:2Sep 18$0.65$1.85
$37.50$35.001:2Aug 21$1.43$1.07
$35.00$32.501:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.650.363.4%1.79%5.21%2582.2K
$40.00Sep 18$0.100.1210.3%0.28%10.59%35785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 525
Put/Call Ratio 0.54
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 253
Put/Call Ratio 0.94
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 4,054
Total Puts 3,562
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All