Tour v526
ROL
ROLLINS INC
$36.38 +0.33%
$36.48 (+0.27%)🌙
as of 08/20 07:01 PM
(8/19 18:58) ◀
|
Thursday, August 20, 2026 (7:01pm)
January 2026
|
▶ (8/21 19:03)
◀ 8/20 19:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 587
Calls: 396 (67%)
Puts: 191 (33%)
Prior (08/19) 1,495
Calls: 970 (65%)
Puts: 525 (35%)
Current vs Prior -60.74%
Calls: -59.18% (Calls)
Puts: -63.62% (Puts)
Prior 7-Day Total 8,444
Calls: 4,549 (54%)
Puts: 3,895 (46%)
Prior 7-Day Average 1,206
Calls: 649 (54%)
Puts: 556 (46%)
Current vs Prior 7-Day Avg -51.34%
Calls: -39.06%
Puts: -65.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $89.8K
Calls: $28.6K (32%)
Puts: $61.2K (68%)
Prior (08/19) $218.4K
Calls: $152.3K (70%)
Puts: $66.1K (30%)
Current vs Prior -58.87%
Calls: -81.19%
Puts: -7.47%
Prior 7-Day Total $1.48M
Calls: $742.1K (50%)
Puts: $735.2K (50%)
Prior 7-Day Average $211.1K
Calls: $106.0K (50%)
Puts: $105.0K (50%)
Current vs Prior 7-Day Avg -57.43%
Calls: -72.99%
Puts: -41.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.48
Prior (08/19) 0.54
Current vs Prior -10.89%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 14,291
Calls: 7,359 (51%)
Puts: 6,932 (49%)
Prior (08/19) 13,863
Calls: 6,334 (46%)
Puts: 7,529 (54%)
Current vs Prior +3.09%
Prior 7-Day Total 92,688
Calls: 42,190 (46%)
Puts: 50,498 (54%)
Prior 7-Day Average 13,241
Calls: 6,027 (46%)
Puts: 7,214 (54%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.35% | 6.35%3.35% | 6.35%
Prior 4.44% | 6.70%4.44% | 6.70%
Current vs Prior -24.47% | -5.25%-24.47% | -5.25%
Prior 7-Day Avg 3.88% | 6.98%3.88% | 6.98%
Current vs 7-Day Avg -13.59% | -9.09%-13.59% | -9.09%
Prior 7-Day Eod 4.44% | 6.70%4.44% | 6.70%
Current vs 7-Day Eod -24.47% | -5.25%-24.47% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($61.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (396 calls vs 191 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.503.80$3.658.2%60.90192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.905.40$4.1560.2%20.9018
$35.00Aug 210.852.35$1.6093.8%20.88--
$35.00Sep 181.902.10$2.0010.0%70.71960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.907.70$6.3044.4%160.97--
$40.00Aug 213.503.80$3.658.2%60.90192
$37.50Aug 210.951.40$1.1738.5%160.89890
$40.00Sep 182.404.80$3.6066.7%30.87--
$37.50Sep 181.551.80$1.6814.9%350.653.7K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 324, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.550.70$0.6323.8%1260.352.3K
$40.00Sep 180.150.20$0.1827.8%630.12792
$37.50Aug 210.000.10$0.05200.0%290.11639
$35.00Sep 181.902.10$2.0010.0%70.71960
$35.00Aug 210.852.35$1.6093.8%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.551.80$1.6814.9%350.653.7K
$37.50Aug 210.951.40$1.1738.5%160.89890
$42.50Aug 214.907.70$6.3044.4%160.97--
$35.00Sep 180.350.65$0.5060.0%140.291.3K
$40.00Aug 213.503.80$3.658.2%60.90192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 4.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.37$1.13$1.3771%0.82$36.37
$37.50$40.00Sep 18$0.45$2.05$0.4535%4.56$37.95
$35.00$37.50Aug 21$1.55$0.95$1.5588%0.61$36.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.27$4.73$0.2729%17.52$34.73
$37.50$35.00Sep 18$1.18$1.32$1.1865%1.12$36.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.45$0.45$2.0565%0.22$37.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.27$0.27$4.7371%0.06$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.35% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.05$1.17$1.22$36.28$38.723.35%
$37.50Sep 18$0.63$1.68$2.31$35.19$39.816.35%
$35.00Sep 18$2.00$0.50$2.50$32.50$37.506.87%
$40.00Sep 18$0.18$3.60$3.78$36.22$43.7810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Sep 18$0.08$0.23$0.31$29.69$42.81
$40.00$30.00Sep 18$0.18$0.23$0.41$29.59$40.41
$42.50$35.00Sep 18$0.08$0.50$0.58$34.42$43.08
$40.00$35.00Sep 18$0.18$0.50$0.68$34.32$40.68
$37.50$30.00Sep 18$0.63$0.23$0.86$29.14$38.36
$37.50$35.00Sep 18$0.63$0.50$1.13$33.87$38.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.38, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.78$1.7255%2.21
$35.00$37.50$40.00Sep 18$0.92$1.5859%1.72
$37.50$40.00$42.50Sep 18$0.35$2.1530%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.74$1.7658%2.38
$37.50$40.00$42.50Aug 21$0.17$2.339%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.00, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$45.001:2Aug 21-$0.01$7.49
$32.50$35.001:2Sep 18$0.15$2.35
$35.00$37.501:2Sep 18$0.74$1.76
$40.00$42.501:2Sep 18$0.02$2.48
$37.50$40.001:2Sep 18$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.00$1.50
$40.00$37.501:2Sep 18$0.24$2.26
$40.00$37.501:2Aug 21$1.31$1.19
$35.00$30.001:2Sep 18$0.04$4.96
$37.50$35.001:2Sep 18$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.550.353.1%1.51%4.59%1262.3K
$40.00Sep 18$0.150.129.9%0.41%10.36%63792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 191
Put/Call Ratio 0.48
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 525
Put/Call Ratio 0.54
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 4,549
Total Puts 3,895
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All