Tour v526
ROL
ROLLINS INC
$36.91 +1.46%
$37.00 (+0.24%)🌙
as of 08/21 07:03 PM
(8/20 19:01) ◀
|
Friday, August 21, 2026 (7:03pm)
January 2026
|
▶ (8/25 19:00)
◀ 8/21 19:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,586
Calls: 1,465 (57%)
Puts: 1,121 (43%)
Prior (08/20) 587
Calls: 396 (67%)
Puts: 191 (33%)
Current vs Prior +340.55%
Calls: +269.95% (Calls)
Puts: +486.91% (Puts)
Prior 7-Day Total 8,125
Calls: 4,412 (54%)
Puts: 3,713 (46%)
Prior 7-Day Average 1,160
Calls: 630 (54%)
Puts: 530 (46%)
Current vs Prior 7-Day Avg +122.79%
Calls: +132.43%
Puts: +111.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $167.7K
Calls: $89.0K (53%)
Puts: $78.7K (47%)
Prior (08/20) $89.8K
Calls: $28.6K (32%)
Puts: $61.2K (68%)
Current vs Prior +86.70%
Calls: +210.82%
Puts: +28.62%
Prior 7-Day Total $1.46M
Calls: $707.5K (48%)
Puts: $753.0K (52%)
Prior 7-Day Average $208.6K
Calls: $101.1K (48%)
Puts: $107.6K (52%)
Current vs Prior 7-Day Avg -19.61%
Calls: -11.92%
Puts: -26.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.77
Prior (08/20) 0.48
Current vs Prior +58.65%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -12.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 15,550
Calls: 8,412 (54%)
Puts: 7,138 (46%)
Prior (08/20) 14,291
Calls: 7,359 (51%)
Puts: 6,932 (49%)
Current vs Prior +8.81%
Prior 7-Day Total 94,679
Calls: 43,150 (46%)
Puts: 51,529 (54%)
Prior 7-Day Average 13,525
Calls: 6,164 (46%)
Puts: 7,361 (54%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.84% | 5.77%1.84% | 5.77%
Prior 3.35% | 6.35%3.35% | 6.35%
Current vs Prior +72.08% | +37.82%-45.06% | -9.12%
Prior 7-Day Avg 3.81% | 6.86%3.81% | 6.86%
Current vs 7-Day Avg +51.54% | +27.48%-51.62% | -15.93%
Prior 7-Day Eod 3.35% | 6.35%3.35% | 6.35%
Current vs 7-Day Eod +72.08% | +37.82%-45.06% | -9.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Volume explosion - 123% above 7-day average (2,586 vs avg 1,160). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.251.35$1.307.7%1450.573.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.750.90$0.8318.1%3310.432.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.052.25$1.6572.7%101.00--
$32.50Sep 182.706.00$4.3575.9%110.9216
$30.00Aug 216.507.80$7.1518.2%30.92--
$35.00Sep 182.252.60$2.4214.5%20.77960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.05$0.03166.7%161.00563
$42.50Aug 214.206.00$5.1035.3%161.00--
$40.00Aug 212.903.30$3.1012.9%20.9468
$37.50Aug 210.500.80$0.6546.2%1850.89869
$37.50Sep 181.251.35$1.307.7%1450.573.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.0K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.050.10$0.0862.5%4510.06720
$37.50Sep 180.750.90$0.8318.1%3310.432.4K
$40.00Sep 180.150.30$0.2268.2%2910.16841
$32.50Sep 182.706.00$4.3575.9%110.9216
$35.00Aug 211.052.25$1.6572.7%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.000.25$0.13192.3%5050.08113
$37.50Aug 210.500.80$0.6546.2%1850.89869
$37.50Sep 181.251.35$1.307.7%1450.573.7K
$35.00Sep 180.350.45$0.4025.0%710.231.3K
$35.00Aug 210.000.05$0.03166.7%161.00563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.03, avg 4.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Aug 21$1.62$0.88$1.62100%0.54$36.62
$35.00$37.50Sep 18$1.59$0.91$1.5977%0.57$36.59
$40.00$42.50Sep 18$0.14$2.36$0.1416%16.86$40.14
$37.50$40.00Sep 18$0.61$1.89$0.6143%3.10$38.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$0.62$1.88$0.6289%3.03$36.88
$37.50$35.00Sep 18$0.90$1.60$0.9057%1.78$36.60
$35.00$32.50Sep 18$0.27$2.23$0.2723%8.26$34.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.61$0.61$1.8957%0.32$38.11
$40.00$42.50Sep 18$0.14$0.14$2.3684%0.06$40.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.27$0.27$2.2377%0.12$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.84% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.03$0.65$0.68$36.82$38.181.84%
$35.00Aug 21$1.65$0.03$1.68$33.32$36.684.55%
$37.50Sep 18$0.83$1.30$2.13$35.37$39.635.77%
$35.00Sep 18$2.42$0.40$2.82$32.18$37.827.64%
$40.00Aug 21$0.03$3.10$3.13$36.87$43.138.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.57% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Sep 18$0.08$0.13$0.21$32.29$42.71
$40.00$32.50Sep 18$0.22$0.13$0.35$32.15$40.35
$42.50$35.00Sep 18$0.08$0.40$0.48$34.52$42.98
$40.00$35.00Sep 18$0.22$0.40$0.62$34.38$40.62
$37.50$32.50Sep 18$0.83$0.13$0.96$31.54$38.46
$37.50$35.00Sep 18$0.83$0.40$1.23$33.77$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3540/42Sep 18$0.41$2.0961%0.20$34.59$40.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.54, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$1.62$0.8896%0.54
$32.50$35.00$37.50Sep 18$0.34$2.1649%6.35
$37.50$40.00$42.50Sep 18$0.47$2.0337%4.32
$35.00$37.50$40.00Sep 18$0.98$1.5261%1.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.63$1.8749%2.97
$35.00$37.50$40.00Aug 21$1.83$0.676%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.49, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.49$2.01
$37.50$40.001:2Aug 21-$0.03$2.47
$40.00$42.501:2Aug 21-$0.03$2.47
$30.00$35.001:2Aug 21$3.85$1.15
$35.00$37.501:2Sep 18$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.10$1.40
$37.50$35.001:2Aug 21$0.59$1.91
$40.00$37.501:2Aug 21$1.80$0.70
$37.50$35.001:2Sep 18$0.50$2.00
$35.00$32.501:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.750.431.6%2.03%3.63%3312.4K
$40.00Sep 18$0.150.168.4%0.41%8.78%291841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,465
Total Puts 1,121
Put/Call Ratio 0.77
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 191
Put/Call Ratio 0.48
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 4,412
Total Puts 3,713
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All