Tour v526
ROL
ROLLINS INC
$36.36 -2.42%
$36.66 (+0.83%)🌙
as of 08/25 06:59 PM
(8/21 19:03) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,403
Calls: 1,001 (71%)
Puts: 402 (29%)
Prior (08/21) 2,586
Calls: 1,465 (57%)
Puts: 1,121 (43%)
Current vs Prior -45.75%
Calls: -31.67% (Calls)
Puts: -64.14% (Puts)
Prior 7-Day Total 9,903
Calls: 5,273 (53%)
Puts: 4,630 (47%)
Prior 7-Day Average 1,414
Calls: 753 (53%)
Puts: 661 (47%)
Current vs Prior 7-Day Avg -0.83%
Calls: +32.88%
Puts: -39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $204.2K
Calls: $165.6K (81%)
Puts: $38.6K (19%)
Prior (08/21) $167.7K
Calls: $89.0K (53%)
Puts: $78.7K (47%)
Current vs Prior +21.72%
Calls: +86.00%
Puts: -50.99%
Prior 7-Day Total $1.50M
Calls: $711.6K (48%)
Puts: $784.0K (52%)
Prior 7-Day Average $213.7K
Calls: $101.7K (48%)
Puts: $112.0K (52%)
Current vs Prior 7-Day Avg -4.45%
Calls: +62.87%
Puts: -65.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 0.77
Current vs Prior -47.52%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -57.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 15,847
Calls: 8,762 (55%)
Puts: 7,085 (45%)
Prior (08/21) 15,550
Calls: 8,412 (54%)
Puts: 7,138 (46%)
Current vs Prior +1.91%
Prior 7-Day Total 97,252
Calls: 46,150 (47%)
Puts: 51,102 (53%)
Prior 7-Day Average 13,893
Calls: 6,592 (47%)
Puts: 7,300 (53%)
Current vs Prior 7-Day Avg +14.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.78% | 8.94%
Prior 5.77% | 8.75%
Current vs Prior +0.08% | +2.14%
Prior 7-Day Avg 4.08% | 7.10%
Current vs 7-Day Avg +41.39% | +25.93%
Prior 7-Day Eod 5.77% | 8.75%
Current vs 7-Day Eod +0.08% | +2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($165.6K) vs puts ($38.6K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,001 calls vs 402 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.500.60$0.5518.2%1910.342.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.702.20$1.9525.6%120.73957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.451.65$1.5512.9%570.663.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 594, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.500.60$0.5518.2%1910.342.4K
$40.00Sep 180.000.15$0.08187.5%770.071.4K
$42.50Sep 180.000.10$0.05200.0%230.041.1K
$35.00Sep 181.702.20$1.9525.6%120.73957
$45.00Sep 180.001.00$0.50200.0%10.1527
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.350.50$0.4334.9%2120.271.3K
$37.50Sep 181.451.65$1.5512.9%570.663.8K
$32.50Sep 180.000.20$0.10200.0%210.07591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.79, avg 3.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.40$1.10$1.4073%0.79$36.40
$37.50$40.00Sep 18$0.47$2.03$0.4734%4.32$37.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.12$1.38$1.1266%1.23$36.38
$35.00$32.50Sep 18$0.33$2.17$0.3327%6.58$34.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.47$0.47$2.0366%0.23$37.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.33$0.33$2.1773%0.15$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.78% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$0.55$1.55$2.10$35.40$39.605.78%
$35.00Sep 18$1.95$0.43$2.38$32.62$37.386.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.08$0.10$0.18$32.32$40.18
$40.00$35.00Sep 18$0.08$0.43$0.51$34.49$40.51
$45.00$32.50Sep 18$0.50$0.10$0.60$31.90$45.60
$37.50$32.50Sep 18$0.55$0.10$0.65$31.85$38.15
$45.00$35.00Sep 18$0.50$0.43$0.93$34.07$45.93
$37.50$35.00Sep 18$0.55$0.43$0.98$34.02$38.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3538/40Sep 18$0.80$1.7038%0.47$34.20$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.69, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.93$1.5766%1.69
$37.50$40.00$42.50Sep 18$0.44$2.0630%4.68
$40.00$42.50$45.00Sep 18$0.48$2.028%4.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.79$1.7158%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.02$2.48
$42.50$45.001:2Sep 18-$0.95$1.55
$35.00$37.501:2Sep 18$0.85$1.65
$37.50$40.001:2Sep 18$0.39$2.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.69$1.81
$35.00$32.501:2Sep 18$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.500.343.1%1.38%4.51%1912.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 402
Put/Call Ratio 0.40
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 1,465
Total Puts 1,121
Put/Call Ratio 0.77
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 5,273
Total Puts 4,630
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All