Tour v526
ROL
ROLLINS INC
$36.70 +0.94%
$36.65 (-0.14%)🌙
as of 08/26 07:01 PM
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 826
Calls: 421 (51%)
Puts: 405 (49%)
Prior (08/25) 1,403
Calls: 1,001 (71%)
Puts: 402 (29%)
Current vs Prior -41.13%
Calls: -57.94% (Calls)
Puts: +0.75% (Puts)
Prior 7-Day Total 9,312
Calls: 5,185 (56%)
Puts: 4,127 (44%)
Prior 7-Day Average 1,330
Calls: 740 (56%)
Puts: 589 (44%)
Current vs Prior 7-Day Avg -37.91%
Calls: -43.16%
Puts: -31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $90.4K
Calls: $44.7K (50%)
Puts: $45.6K (50%)
Prior (08/25) $204.2K
Calls: $165.6K (81%)
Puts: $38.6K (19%)
Current vs Prior -55.73%
Calls: -72.98%
Puts: +18.30%
Prior 7-Day Total $1.04M
Calls: $626.6K (61%)
Puts: $408.4K (39%)
Prior 7-Day Average $147.9K
Calls: $89.5K (61%)
Puts: $58.3K (39%)
Current vs Prior 7-Day Avg -38.87%
Calls: -50.02%
Puts: -21.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.96
Prior (08/25) 0.40
Current vs Prior +139.54%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 14,105
Calls: 7,955 (56%)
Puts: 6,150 (44%)
Prior (08/25) 15,847
Calls: 8,762 (55%)
Puts: 7,085 (45%)
Current vs Prior -10.99%
Prior 7-Day Total 99,915
Calls: 49,357 (49%)
Puts: 50,558 (51%)
Prior 7-Day Average 14,273
Calls: 7,051 (49%)
Puts: 7,222 (51%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.40% | 8.20%
Prior 5.78% | 8.94%
Current vs Prior -6.59% | -8.24%
Prior 7-Day Avg 4.31% | 7.32%
Current vs 7-Day Avg +25.28% | +12.08%
Prior 7-Day Eod 5.78% | 8.94%
Current vs 7-Day Eod -6.59% | -8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.952.90$2.4239.3%90.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.201.50$1.3522.2%1350.623.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 495, top 176)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.550.70$0.6323.8%1760.382.5K
$40.00Sep 180.100.20$0.1566.7%340.121.4K
$35.00Sep 181.952.90$2.4239.3%90.77--
$42.50Sep 180.000.20$0.10200.0%10.071.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.40$0.3345.5%1370.231.5K
$37.50Sep 181.201.50$1.3522.2%1350.623.8K
$32.50Sep 180.000.20$0.10200.0%30.07601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 5.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.48$2.02$0.4838%4.21$37.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.23$2.27$0.2323%9.87$34.77
$37.50$35.00Sep 18$1.02$1.48$1.0262%1.45$36.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.48$0.48$2.0262%0.24$37.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.23$0.23$2.2777%0.10$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.40% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$0.63$1.35$1.98$35.52$39.485.40%
$35.00Sep 18$2.42$0.33$2.75$32.25$37.757.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Sep 18$0.10$0.10$0.20$32.30$42.70
$40.00$32.50Sep 18$0.15$0.10$0.25$32.25$40.25
$42.50$35.00Sep 18$0.10$0.33$0.43$34.57$42.93
$40.00$35.00Sep 18$0.15$0.33$0.48$34.52$40.48
$37.50$32.50Sep 18$0.63$0.10$0.73$31.77$38.23
$37.50$35.00Sep 18$0.63$0.33$0.96$34.04$38.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.16, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.43$2.0732%4.81
$35.00$37.50$40.00Sep 18$1.31$1.1965%0.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.79$1.7155%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.05$2.45
$35.00$37.501:2Sep 18$1.16$1.34
$37.50$40.001:2Sep 18$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.69$1.81
$35.00$32.501:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.550.382.2%1.50%3.68%1762.5K
$40.00Sep 18$0.100.129.0%0.27%9.26%341.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 405
Put/Call Ratio 0.96
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 402
Put/Call Ratio 0.40
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 5,185
Total Puts 4,127
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All