Tour v526
ROL
ROLLINS INC
$36.07 -0.85%
$36.48 (+1.14%)🌙
as of 08/31 06:58 PM
(8/28 18:57) ◀
|
Monday, August 31, 2026 (6:58pm)
January 2026
|
▶
◀ 8/31 18:58

Option Volume

Detail
ℹ
Current (08/31) 1,097
Calls: 757 (69%)
Puts: 340 (31%)
Prior (08/28) 963
Calls: 717 (74%)
Puts: 246 (26%)
Current vs Prior +13.91%
Calls: +5.58% (Calls)
Puts: +38.21% (Puts)
Prior 7-Day Total 10,025
Calls: 6,714 (67%)
Puts: 3,311 (33%)
Prior 7-Day Average 1,432
Calls: 959 (67%)
Puts: 473 (33%)
Current vs Prior 7-Day Avg -23.40%
Calls: -21.08%
Puts: -28.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $233.6K
Calls: $177.6K (76%)
Puts: $56.0K (24%)
Prior (08/28) $372.2K
Calls: $342.0K (92%)
Puts: $30.2K (8%)
Current vs Prior -37.22%
Calls: -48.06%
Puts: +85.66%
Prior 7-Day Total $1.48M
Calls: $1.07M (72%)
Puts: $412.3K (28%)
Prior 7-Day Average $212.1K
Calls: $153.2K (72%)
Puts: $58.9K (28%)
Current vs Prior 7-Day Avg +10.16%
Calls: +15.95%
Puts: -4.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.45
Prior (08/28) 0.34
Current vs Prior +30.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -15.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 13,862
Calls: 8,020 (58%)
Puts: 5,842 (42%)
Prior (08/28) 12,558
Calls: 6,476 (52%)
Puts: 6,082 (48%)
Current vs Prior +10.38%
Prior 7-Day Total 103,325
Calls: 54,896 (53%)
Puts: 48,429 (47%)
Prior 7-Day Average 14,760
Calls: 7,842 (53%)
Puts: 6,918 (47%)
Current vs Prior 7-Day Avg -6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.82% | 8.90%
Prior 5.22% | 7.92%
Current vs Prior +11.48% | +12.42%
Prior 7-Day Avg 4.99% | 7.95%
Current vs 7-Day Avg +16.74% | +12.00%
Prior 7-Day Eod 5.22% | 7.92%
Current vs 7-Day Eod +11.48% | +12.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($177.6K) vs puts ($56.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (757 calls vs 340 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.300.35$0.3215.6%2200.282.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.402.00$1.7035.3%360.731.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.551.75$1.6512.1%30.753.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 367, top 220)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.300.35$0.3215.6%2200.282.4K
$40.00Sep 180.050.10$0.0862.5%640.071.4K
$35.00Sep 181.402.00$1.7035.3%360.731.1K
$45.00Sep 180.000.75$0.38197.4%80.1327
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.350.45$0.4025.0%340.281.4K
$37.50Sep 181.551.75$1.6512.1%30.753.8K
$32.50Sep 180.050.20$0.13115.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 4.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.24$2.26$0.2428%9.42$37.74
$35.00$37.50Sep 18$1.38$1.12$1.3873%0.81$36.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.25$1.25$1.2575%1.00$36.25
$35.00$32.50Sep 18$0.27$2.23$0.2728%8.26$34.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.24$0.24$2.2672%0.11$37.74
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.27$0.27$2.2372%0.12$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.46% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$0.32$1.65$1.97$35.53$39.475.46%
$35.00Sep 18$1.70$0.40$2.10$32.90$37.105.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.08$0.13$0.21$32.29$40.21
$45.00$32.50Sep 18$0.38$0.13$0.51$31.99$45.51
$37.50$32.50Sep 18$0.32$0.13$0.45$32.05$37.95
$40.00$35.00Sep 18$0.08$0.40$0.48$34.52$40.48
$37.50$35.00Sep 18$0.32$0.40$0.72$34.28$38.22
$45.00$35.00Sep 18$0.38$0.40$0.78$34.22$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3538/40Sep 18$0.51$1.9944%0.26$34.49$38.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.55, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$1.14$1.3665%1.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.98$1.5266%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.68, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.68$4.32
$35.00$37.501:2Sep 18$1.06$1.44
$37.50$40.001:2Sep 18$0.16$2.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.85$1.65
$35.00$32.501:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.300.284.0%0.83%4.80%2202.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 340
Put/Call Ratio 0.45
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 246
Put/Call Ratio 0.34
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 6,714
Total Puts 3,311
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All