Tour v526
ROL
ROLLINS INC
$36.38 +1.22%
$36.25 (-0.36%)🌙
as of 08/28 06:57 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:57pm)
January 2026
|
▶ (8/31 18:58)
◀ 8/28 18:57 ▶

Option Volume

Detail
ℹ
Current (08/28) 963
Calls: 717 (74%)
Puts: 246 (26%)
Prior (08/27) 2,165
Calls: 1,744 (81%)
Puts: 421 (19%)
Current vs Prior -55.52%
Calls: -58.89% (Calls)
Puts: -41.57% (Puts)
Prior 7-Day Total 9,585
Calls: 6,267 (65%)
Puts: 3,318 (35%)
Prior 7-Day Average 1,369
Calls: 895 (65%)
Puts: 474 (35%)
Current vs Prior 7-Day Avg -29.67%
Calls: -19.91%
Puts: -48.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $372.2K
Calls: $342.0K (92%)
Puts: $30.2K (8%)
Prior (08/27) $342.0K
Calls: $250.1K (73%)
Puts: $91.9K (27%)
Current vs Prior +8.81%
Calls: +36.72%
Puts: -67.16%
Prior 7-Day Total $1.17M
Calls: $755.7K (65%)
Puts: $413.7K (35%)
Prior 7-Day Average $167.1K
Calls: $108.0K (65%)
Puts: $59.1K (35%)
Current vs Prior 7-Day Avg +122.76%
Calls: +216.77%
Puts: -48.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.24
Current vs Prior +42.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -44.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 12,558
Calls: 6,476 (52%)
Puts: 6,082 (48%)
Prior (08/27) 17,111
Calls: 9,598 (56%)
Puts: 7,513 (44%)
Current vs Prior -26.61%
Prior 7-Day Total 106,145
Calls: 56,418 (53%)
Puts: 49,727 (47%)
Prior 7-Day Average 15,163
Calls: 8,059 (53%)
Puts: 7,103 (47%)
Current vs Prior 7-Day Avg -17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.22% | 7.92%
Prior 4.95% | 8.76%
Current vs Prior +5.45% | -9.68%
Prior 7-Day Avg 4.74% | 7.73%
Current vs 7-Day Avg +10.08% | +2.39%
Prior 7-Day Eod 4.95% | 8.76%
Current vs 7-Day Eod +5.45% | -9.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($342.0K) vs puts ($30.2K). Dollar volume significantly above 7-day average (123% higher). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (717 calls vs 246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.602.10$1.8527.0%220.751.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.351.55$1.4513.8%50.683.8K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 147, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.400.50$0.4522.2%710.332.4K
$40.00Sep 180.050.10$0.0862.5%320.071.4K
$35.00Sep 181.602.10$1.8527.0%220.751.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.45$0.3557.1%170.251.4K
$37.50Sep 181.351.55$1.4513.8%50.683.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.40$1.10$1.4075%0.79$36.40
$37.50$40.00Sep 18$0.37$2.13$0.3732%5.76$37.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.10$1.40$1.1068%1.27$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.37$0.37$2.1368%0.17$37.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$0.45$1.45$1.90$35.60$39.405.22%
$35.00Sep 18$1.85$0.35$2.20$32.80$37.206.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.18% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.08$0.35$0.43$34.57$40.43
$37.50$35.00Sep 18$0.45$0.35$0.80$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$1.03$1.4768%1.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.95$1.55
$37.50$40.001:2Sep 18$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.400.333.1%1.10%4.18%712.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 246
Put/Call Ratio 0.34
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 1,744
Total Puts 421
Put/Call Ratio 0.24
Net Difference 1,323

Prior 7-Day Put/Call Summary

Total Calls 6,267
Total Puts 3,318
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All