Tour v526
ROL
ROLLINS INC
$35.94 -2.07%
$36.18 (+0.67%)🌙
as of 08/27 06:58 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:57)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,165
Calls: 1,744 (81%)
Puts: 421 (19%)
Prior (08/26) 826
Calls: 421 (51%)
Puts: 405 (49%)
Current vs Prior +162.11%
Calls: +314.25% (Calls)
Puts: +3.95% (Puts)
Prior 7-Day Total 8,286
Calls: 5,064 (61%)
Puts: 3,222 (39%)
Prior 7-Day Average 1,183
Calls: 723 (61%)
Puts: 460 (39%)
Current vs Prior 7-Day Avg +82.90%
Calls: +141.07%
Puts: -8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $342.0K
Calls: $250.1K (73%)
Puts: $91.9K (27%)
Prior (08/26) $90.4K
Calls: $44.7K (50%)
Puts: $45.6K (50%)
Current vs Prior +278.40%
Calls: +459.04%
Puts: +101.31%
Prior 7-Day Total $942.7K
Calls: $580.5K (62%)
Puts: $362.2K (38%)
Prior 7-Day Average $134.7K
Calls: $82.9K (62%)
Puts: $51.7K (38%)
Current vs Prior 7-Day Avg +153.95%
Calls: +201.63%
Puts: +77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.24
Prior (08/26) 0.96
Current vs Prior -74.91%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 17,111
Calls: 9,598 (56%)
Puts: 7,513 (44%)
Prior (08/26) 14,105
Calls: 7,955 (56%)
Puts: 6,150 (44%)
Current vs Prior +21.31%
Prior 7-Day Total 102,064
Calls: 52,782 (52%)
Puts: 49,282 (48%)
Prior 7-Day Average 14,580
Calls: 7,540 (52%)
Puts: 7,040 (48%)
Current vs Prior 7-Day Avg +17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.95% | 8.76%
Prior 5.40% | 8.20%
Current vs Prior -8.20% | +6.86%
Prior 7-Day Avg 4.47% | 7.46%
Current vs 7-Day Avg +10.72% | +17.44%
Prior 7-Day Eod 5.40% | 8.20%
Current vs 7-Day Eod -8.20% | +6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Prior 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 128.92%
Calls: 12.77% | 85.71%
Puts: 9.49% | 172.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($250.1K). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.702.05$1.3897.8%3520.69953
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.604.80$4.2028.6%10.92--
$37.50Sep 181.701.95$1.8313.7%380.793.7K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 548)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.000.45$0.23195.7%5480.212.4K
$35.00Sep 180.702.05$1.3897.8%3520.69953
$42.50Sep 180.000.10$0.05200.0%1120.041.1K
$40.00Sep 180.050.15$0.10100.0%340.081.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.55$0.4075.0%700.311.4K
$37.50Sep 181.701.95$1.8313.7%380.793.7K
$32.50Sep 180.000.20$0.10200.0%70.08602
$40.00Sep 183.604.80$4.2028.6%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 18.23, avg 6.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.13$2.37$0.1321%18.23$37.63
$35.00$37.50Sep 18$1.15$1.35$1.1569%1.17$36.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.43$1.07$1.4379%0.75$36.07
$35.00$32.50Sep 18$0.30$2.20$0.3031%7.33$34.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.13$0.13$2.3779%0.05$37.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.30$0.30$2.2069%0.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.95% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.38$0.40$1.78$33.22$36.784.95%
$37.50Sep 18$0.23$1.83$2.06$35.44$39.565.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Sep 18$0.10$0.10$0.20$32.30$40.20
$37.50$32.50Sep 18$0.23$0.10$0.33$32.17$37.83
$40.00$35.00Sep 18$0.10$0.40$0.50$34.50$40.50
$37.50$35.00Sep 18$0.23$0.40$0.63$34.37$38.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3538/40Sep 18$0.43$2.0748%0.21$34.57$37.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.21, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.08$2.4217%30.25
$35.00$37.50$40.00Sep 18$1.02$1.4861%1.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$1.13$1.3770%1.21
$35.00$37.50$40.00Sep 18$0.94$1.5661%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18$0.00$2.50
$37.50$40.001:2Sep 18$0.03$2.47
$35.00$37.501:2Sep 18$0.92$1.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18$0.54$1.96
$37.50$35.001:2Sep 18$1.03$1.47
$35.00$32.501:2Sep 18$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744
Total Puts 421
Put/Call Ratio 0.24
Net Difference 1,323

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 405
Put/Call Ratio 0.96
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 5,064
Total Puts 3,222
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All