Tour v294
ROP
ROPER TECHNOLOGIES I
$364.25 +0.01%
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 237
Calls: 133 (56%)
Puts: 104 (44%)
Prior (07/02) 90
Calls: 73 (81%)
Puts: 17 (19%)
Current vs Prior +163.33%
Calls: +82.19% (Calls)
Puts: +511.76% (Puts)
Prior 7-Day Total 1,004
Calls: 816 (81%)
Puts: 188 (19%)
Prior 7-Day Average 143
Calls: 116 (81%)
Puts: 26 (19%)
Current vs Prior 7-Day Avg +65.24%
Calls: +14.09%
Puts: +287.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $295.2K
Calls: $253.7K (86%)
Puts: $41.5K (14%)
Prior (07/02) $188.7K
Calls: $176.2K (93%)
Puts: $12.5K (7%)
Current vs Prior +56.45%
Calls: +44.03%
Puts: +231.19%
Prior 7-Day Total $1.10M
Calls: $917.3K (83%)
Puts: $184.0K (17%)
Prior 7-Day Average $157.3K
Calls: $131.0K (83%)
Puts: $26.3K (17%)
Current vs Prior 7-Day Avg +87.63%
Calls: +93.61%
Puts: +57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.78
Prior (07/02) 0.23
Current vs Prior +235.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +139.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 456
Calls: 366 (80%)
Puts: 90 (20%)
Prior (07/02) 266
Calls: 191 (72%)
Puts: 75 (28%)
Current vs Prior +71.43%
Prior 7-Day Total 3,513
Calls: 2,762 (79%)
Puts: 751 (21%)
Prior 7-Day Average 501
Calls: 394 (76%)
Puts: 125 (24%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 11.64%6.86% | 11.64%
Prior 6.64% | 11.79%-- | --
Current vs Prior +3.29% | -1.29%-- | --
Prior 7-Day Avg 8.04% | 12.81%-- | --
Current vs 7-Day Avg -14.64% | -9.11%-- | --
Prior 7-Day Eod 6.64% | 11.79%-- | --
Current vs 7-Day Eod +3.29% | -1.29%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.58% | 20.65%
Calls: 32.69% | 22.10%
Puts: 32.46% | 19.21%
Current vs 7-Day Avg +2.28% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($253.7K) vs puts ($41.5K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1714.5023.00$18.7545.3%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 165, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.101.10$0.60166.7%540.0611
$390.00Jul 170.055.80$2.93196.2%140.1937
$350.00Jul 1714.5023.00$18.7545.3%20.73--
$370.00Jul 172.5011.00$6.75125.9%10.4166
$380.00Jul 172.003.90$2.9564.4%10.2430
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.057.60$3.83197.1%810.176
$310.00Jul 170.001.00$0.50200.0%50.0437
$320.00Jul 170.002.65$1.33199.2%40.08--
$300.00Jul 170.001.15$0.57201.8%30.0425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.05, avg 3.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$2.33$7.67$2.333.29$392.33
$370.00$380.00Jul 17$3.80$6.20$3.801.63$373.80
$350.00$370.00Jul 17$12.00$8.00$12.000.67$362.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.83$9.17$0.8311.05$319.17
$330.00$320.00Jul 17$2.50$7.50$2.503.00$327.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Jul 17$12.00$12.00$8.001.50$362.00
$370.00$380.00Jul 17$3.80$3.80$6.200.61$373.80
$390.00$400.00Jul 17$2.33$2.33$7.670.30$392.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$2.50$2.50$7.500.33$327.50
$320.00$310.00Jul 17$0.83$0.83$9.170.09$319.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.53% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Jul 17$0.60$1.33$1.93$318.07$401.93
$390.00$320.00Jul 17$2.93$1.33$4.26$315.74$394.26
$380.00$320.00Jul 17$2.95$1.33$4.28$315.72$384.28
$400.00$330.00Jul 17$0.60$3.83$4.43$325.57$404.43
$380.00$330.00Jul 17$2.95$3.83$6.78$323.22$386.78
$390.00$330.00Jul 17$2.93$3.83$6.76$323.24$396.76
$370.00$320.00Jul 17$6.75$1.33$8.08$311.92$378.08
$370.00$330.00Jul 17$6.75$3.83$10.58$319.42$380.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.64, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/370Jul 17$14.50$5.502.64$315.50$364.50
310/320350/370Jul 17$12.83$7.171.79$307.17$362.83
320/330370/380Jul 17$6.30$3.701.70$323.70$376.30
320/330390/400Jul 17$4.83$5.170.93$325.17$394.83
310/320370/380Jul 17$4.63$5.370.86$315.37$374.63
310/320390/400Jul 17$3.16$6.840.46$316.84$393.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Jul 17$3.78$6.221.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.90$9.1010.11
$310.00$320.00$330.00Jul 17$1.67$8.334.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.64, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Jul 17-$2.91$7.09
$350.00$370.001:2Jul 17$5.25$14.75
$370.00$380.001:2Jul 17$0.85$9.15
$390.00$400.001:2Jul 17$1.73$8.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.64$9.36
$320.00$310.001:2Jul 17$0.33$9.67
$330.00$320.001:2Jul 17$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.69%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Jul 17$2.500.411.6%0.69%2.26%166
$380.00Jul 17$2.000.244.3%0.55%4.87%130
$400.00Jul 17$0.100.069.8%0.03%9.84%5411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 194 vol/day, 115 traded recently)

ROP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 11-20 call last traded $30.78 on 06/30 (now $43.00/$49.90) — try a limit near $43.00. Also watch the $350.00 11-20 call last traded $28.40 on 06/09 (now $37.00/$44.10) — try a limit near $37.00; the $360.00 11-20 call last traded $23.50 on 06/26 (now $32.90/$40.30) — try a limit near $32.90. Most tradeable put: the $290.00 08-21 put last traded $4.80 on 06/30 (now $1.40/$7.80) — try a limit near $4.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$8.00$16.00$12.00$8.05 07/02$1.95–$12.00$8.05--
$360.00Aug 21$17.00$25.00$21.00$21.56 07/02$8.15–$21.30$21.00--
$360.00Nov 20$32.90$40.30$36.60$23.50 06/26$19.25–$36.60$32.9074
$360.00Feb 19$42.80$51.00$46.90$46.36 07/02$27.55–$46.90$46.36--
$370.00Jul 17$2.50$11.00$6.75$7.50 07/02$0.83–$6.75$6.7566
$370.00Aug 21$12.00$20.00$16.00$12.30 07/02$6.20–$16.10$12.30--
$370.00Nov 20$26.70$34.90$30.80$17.30 06/24$16.35–$31.20$26.70--
$350.00Jul 17$14.50$23.00$18.75$16.63 07/02$4.20–$19.15$16.63--
$350.00Aug 21$22.30$30.80$26.55$26.00 07/02$10.35–$27.50$26.00--
$350.00Nov 20$37.00$44.10$40.55$28.40 06/09$22.65–$41.35$37.0060
$380.00Jul 17$2.00$3.90$2.95$4.05 07/02$0.45–$4.53$2.9530
$380.00Aug 21$7.20$15.70$11.45$5.10 06/25$4.65–$12.05$7.20--
$380.00Nov 20$22.40$30.60$26.50$14.37 06/23$13.85–$26.85$22.40--
$340.00Jul 17$22.10$30.60$26.35$9.97 06/30$7.05–$27.05$22.10--
$340.00Aug 21$29.00$38.10$33.55$16.50 06/29$14.30–$34.25$29.00--
$340.00Nov 20$43.00$49.90$46.45$30.78 06/30$26.40–$47.50$43.0063
$390.00Jul 17$0.05$5.80$2.93$2.10 07/02$0.50–$2.93$2.1037
$390.00Aug 21$4.00$12.30$8.15$9.10 07/02$3.18–$10.05$8.1525
$390.00Nov 20$19.00$26.60$22.80$22.53 07/02$11.75–$22.80$22.53--
$330.00Jul 17$31.20$40.00$35.60$13.50 06/29$10.60–$35.60$31.20--
$330.00Aug 21$37.00$45.60$41.30$35.70 07/02$18.30–$41.30$37.00--
$330.00Nov 20$49.60$56.40$53.00$29.08 06/22$30.30–$54.35$49.60--
$400.00Jul 17$0.10$1.10$0.60$1.30 07/02$0.50–$3.43$0.6011
$400.00Aug 21$2.00$9.80$5.90$4.50 07/01$1.75–$5.95$4.50--
$400.00Nov 20$15.00$22.30$18.65$19.00 07/02$9.75–$19.05$18.65--
$320.00Jul 17$40.40$48.90$44.65$33.54 07/01$15.85–$45.75$40.40--
$320.00Aug 21$45.00$53.70$49.35$25.10 05/29$22.40–$50.05$45.00--
$320.00Nov 20$56.00$64.40$60.20$42.90 06/08$35.60–$61.15$56.00--
$410.00Jul 17$0.00$2.20$1.10$0.40 06/30$0.45–$3.78$0.40--
$410.00Aug 21$0.50$8.70$4.60$3.75 07/02$1.73–$5.35$3.75--
$410.00Nov 20$12.20$19.20$15.70$11.00 07/01$7.25–$16.20$12.20--
$310.00Aug 21$53.10$61.80$57.45$34.80 06/03$29.05–$57.50$53.10--
$420.00Jul 17$0.00$1.00$0.50$1.09 06/10$0.50–$2.40$0.50--
$420.00Aug 21$0.05$7.20$3.63$2.93 07/02$1.25–$5.70$2.93--
$420.00Nov 20$9.40$16.50$12.95$11.00 06/04$6.63–$13.60$11.00--
$300.00Nov 20$71.00$79.90$75.45$53.00 06/25$47.15–$76.35$71.00--
$300.00Feb 19$80.60$88.00$84.30$76.35 07/01$55.10–$84.30$80.60--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.05$6.00$3.03$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$7.00$14.70$10.85$7.40 06/17$5.75–$11.35$7.40--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$4.30$1.25--
$440.00Nov 20$5.30$12.40$8.85$4.10 06/22$4.85–$9.35$5.30--
$280.00Nov 20$87.90$96.10$92.00$78.50 06/01$60.25–$92.55$87.90--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$4.68$1.10--
$450.00Nov 20$3.00$11.00$7.00$6.12 07/01$2.70–$7.05$6.12--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$4.63$1.23--
$460.00Nov 20$2.05$9.50$5.78$5.97 07/02$3.53–$6.45$5.78--
$260.00Feb 19$110.90$120.00$115.45$115.86 07/02$81.80–$115.65$115.45--
$470.00Nov 20$1.00$8.80$4.90$3.40 06/12$3.18–$5.98$3.40--
$250.00Nov 20$115.50$122.90$119.20$119.50 07/02$84.45–$119.20$119.20--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.75$0.16--
$480.00Nov 20$0.55$8.60$4.58$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$124.80$132.20$128.50$118.00 07/01$92.20–$128.50$124.80--
$490.00Nov 20$0.05$8.30$4.18$1.85 05/13$1.60–$4.18$1.85--
$230.00Feb 19$137.30$145.40$141.35$115.50 06/25$105.95–$141.35$137.30--
$220.00Nov 20$142.60$150.90$146.75$117.86 06/29$110.00–$147.05$142.60--
$510.00Nov 20$0.05$7.50$3.78$2.35 06/04$1.05–$3.93$2.35--
$210.00Nov 20$152.10$160.50$156.30$123.70 06/23$120.10–$156.85$152.10--
$210.00Feb 19$155.20$163.30$159.25$159.49 07/02$122.30–$160.05$159.25--
$200.00Nov 20$162.00$170.00$166.00$136.95 06/02$128.60–$166.15$162.00--
$560.00Nov 20$0.05$5.40$2.73$0.50 05/29$0.98–$2.73$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.30$20.70$16.50$37.20 06/08$16.50–$42.10$16.50--
$360.00Nov 20$25.00$32.00$28.50$41.50 06/01$28.45–$50.80$28.50--
$370.00Aug 21$16.80$26.00$21.40$43.10 06/08$21.40–$49.75$21.40--
$370.00Nov 20$29.50$38.00$33.75$37.00 07/02$33.75–$57.80$33.75--
$350.00Jul 17$1.00$7.20$4.10$5.98 07/02$4.10–$29.50$4.10--
$350.00Aug 21$8.10$16.60$12.35$13.52 07/02$12.35–$34.35$12.35--
$350.00Nov 20$20.40$28.20$24.30$36.00 06/01$24.25–$44.10$24.30--
$380.00Aug 21$22.90$31.90$27.40$52.80 06/02$27.40–$57.90$27.40--
$380.00Nov 20$35.10$43.60$39.35$64.61 06/03$38.50–$65.00$39.35--
$340.00Jul 17$0.10$8.30$4.20$12.13 06/30$4.20–$22.05$4.20--
$340.00Aug 21$4.70$13.20$8.95$13.30 07/01$8.80–$28.05$8.95--
$340.00Nov 20$16.30$23.10$19.70$31.83 06/30$19.70–$37.85$19.70--
$390.00Aug 21$29.00$37.80$33.40$66.24 06/03$33.40–$66.75$33.40--
$390.00Nov 20$41.00$49.70$45.35$70.10 06/03$44.55–$73.05$45.35--
$330.00Jul 17$0.05$7.60$3.83$13.68 06/18$3.20–$15.75$3.836
$330.00Aug 21$2.15$10.60$6.38$14.50 06/26$6.33–$21.90$6.38--
$330.00Nov 20$12.80$20.70$16.75$26.25 06/29$16.35–$33.15$16.75--
$400.00Aug 21$37.00$46.00$41.50$60.25 05/08$41.50–$76.15$41.50--
$400.00Nov 20$48.10$56.00$52.05$65.72 05/08$51.50–$80.55$52.05--
$320.00Jul 17$0.00$2.65$1.33$1.15 07/02$1.08–$10.60$1.15--
$320.00Aug 21$0.30$9.10$4.70$5.00 07/02$4.70–$17.30$4.70--
$320.00Nov 20$8.80$17.00$12.90$28.23 06/03$12.90–$27.55$12.90--
$410.00Aug 21$45.00$54.40$49.70$89.81 05/21$49.70–$85.90$49.70--
$410.00Nov 20$54.00$63.00$58.50$80.00 06/25$58.50–$89.50$58.50--
$310.00Jul 17$0.00$1.00$0.50$0.58 07/02$0.50–$6.95$0.5037
$310.00Aug 21$0.05$8.50$4.28$4.00 07/01$2.85–$13.05$4.00--
$310.00Nov 20$6.40$14.70$10.55$24.00 05/21$10.55–$23.25$10.55--
$310.00Feb 19$13.00$21.50$17.25$25.50 06/29$16.75–$28.80$17.25--
$420.00Aug 21$54.00$63.00$58.50$77.95 05/08$58.50–$95.40$58.50--
$300.00Jul 17$0.00$1.15$0.57$3.02 06/29$0.57–$5.05$0.5725
$300.00Aug 21$1.20$3.50$2.35$4.46 07/01$1.90–$10.20$2.35--
$300.00Nov 20$5.00$12.80$8.90$10.00 07/02$8.90–$19.35$8.90--
$290.00Jul 17$0.00$3.40$1.70$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$1.40$7.80$4.60$4.80 06/30$4.10–$7.40$4.6022
$290.00Nov 20$3.60$11.20$7.40$13.00 07/01$7.40–$15.65$7.40--
$290.00Feb 19$7.90$16.80$12.35$14.20 07/01$12.05–$21.15$12.35--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.40$1.82--
$280.00Aug 21$0.05$8.50$4.28$5.40 07/01$2.33–$7.10$4.28--
$280.00Nov 20$2.55$9.90$6.23$9.45 06/29$6.18–$12.75$6.23--
$280.00Feb 19$6.00$14.70$10.35$12.05 07/01$10.35–$17.55$10.35--
$270.00Jul 17$0.00$3.60$1.80$1.57 06/30$0.75–$1.80$1.57--
$270.00Aug 21$0.05$7.50$3.78$3.50 06/22$2.73–$5.10$3.50--
$270.00Nov 20$1.80$9.10$5.45$9.52 06/08$4.60–$10.40$5.45--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.00–$3.35$2.40--
$250.00Nov 20$0.75$7.20$3.98$3.00 07/02$3.98–$7.35$3.00--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$10.00$5.03$2.60 06/29$2.42–$5.10$2.60--
$220.00Aug 21$0.00$2.30$1.15$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.05$5.20$2.63$3.70 05/13$2.40–$4.08$2.63--
$210.00Aug 21$0.00$2.30$1.15$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$7.40$3.73$1.26 06/29$1.27–$4.03$1.26--
$190.00Nov 20$0.05$5.20$2.63$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 104
Put/Call Ratio 0.78
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 17
Put/Call Ratio 0.23
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 188
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All