Tour v297
ROP
ROPER TECHNOLOGIES I
$363.76 -0.13%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 279
Calls: 129 (46%)
Puts: 150 (54%)
Prior (07/06) 237
Calls: 133 (56%)
Puts: 104 (44%)
Current vs Prior +17.72%
Calls: -3.01% (Calls)
Puts: +44.23% (Puts)
Prior 7-Day Total 786
Calls: 529 (67%)
Puts: 257 (33%)
Prior 7-Day Average 112
Calls: 75 (67%)
Puts: 36 (33%)
Current vs Prior 7-Day Avg +148.47%
Calls: +70.70%
Puts: +308.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $349.6K
Calls: $202.5K (58%)
Puts: $147.0K (42%)
Prior (07/06) $295.2K
Calls: $253.7K (86%)
Puts: $41.5K (14%)
Current vs Prior +18.42%
Calls: -20.16%
Puts: +254.34%
Prior 7-Day Total $917.7K
Calls: $736.8K (80%)
Puts: $180.9K (20%)
Prior 7-Day Average $131.1K
Calls: $105.3K (80%)
Puts: $25.8K (20%)
Current vs Prior 7-Day Avg +166.64%
Calls: +92.44%
Puts: +468.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.16
Prior (07/06) 0.78
Current vs Prior +48.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +172.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 654
Calls: 203 (31%)
Puts: 451 (69%)
Prior (07/06) 456
Calls: 366 (80%)
Puts: 90 (20%)
Current vs Prior +43.42%
Prior 7-Day Total 3,439
Calls: 2,670 (78%)
Puts: 769 (22%)
Prior 7-Day Average 491
Calls: 381 (75%)
Puts: 128 (25%)
Current vs Prior 7-Day Avg +33.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.39% | 11.56%7.39% | 11.56%
Prior 6.86% | 11.64%6.86% | 11.64%
Current vs Prior +7.74% | -0.69%+7.75% | -0.69%
Prior 7-Day Avg 7.76% | 12.57%6.86% | 11.64%
Current vs 7-Day Avg -4.68% | -8.05%+7.75% | -0.69%
Prior 7-Day Eod 6.86% | 11.64%-- | --
Current vs 7-Day Eod +7.74% | -0.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.30% | 21.07%
Calls: 32.90% | 21.81%
Puts: 33.70% | 20.34%
Current vs 7-Day Avg +0.06% | -2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (167% higher). Volume explosion - 149% above 7-day average (279 vs avg 112). Slightly bearish P/C ratio of 1.16. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2164.2071.50$67.8510.8%30.93--
$330.00Jul 1730.9038.70$34.8022.4%20.89--
$310.00Aug 2154.5062.40$58.4513.5%10.85--
$320.00Aug 2146.2054.00$50.1015.6%110.8436
$340.00Jul 1722.6030.00$26.3028.1%10.8427
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1711.9015.70$13.8027.5%290.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 201, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.001.55$0.78198.7%560.0753
$320.00Aug 2146.2054.00$50.1015.6%110.8436
$390.00Aug 215.1013.40$9.2589.7%90.32--
$380.00Jul 171.403.10$2.2575.6%30.2130
$390.00Jul 170.055.00$2.53195.7%30.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1711.9015.70$13.8027.5%290.59--
$340.00Jul 170.004.80$2.40200.0%260.1724
$350.00Jul 173.908.00$5.9568.9%150.3120
$330.00Aug 213.6010.90$7.25100.7%150.2214
$330.00Jul 170.003.20$1.60200.0%120.1161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 35.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2145.1%36.9%22.1%12--
$370.00Jul 17Aug 2141.0%35.0%17.1%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2148.4%35.8%35.2%2374
$330.00Jul 17Aug 2148.9%41.0%19.4%2775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 17$1.75$8.25$1.754.71$391.75
$390.00$410.00Aug 21$4.30$15.70$4.303.65$394.30
$370.00$380.00Aug 21$3.00$7.00$3.002.33$373.00
$380.00$390.00Aug 21$3.00$7.00$3.002.33$383.00
$370.00$380.00Jul 17$4.60$5.40$4.601.17$374.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.80$9.20$0.8011.50$339.20
$350.00$330.00Aug 21$4.40$15.60$4.403.55$345.60
$350.00$340.00Jul 17$3.55$6.45$3.551.82$346.45
$360.00$350.00Aug 21$3.70$6.30$3.701.70$356.30
$370.00$350.00Jul 17$7.85$12.15$7.851.55$362.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 15.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.40$9.40$0.6015.67$309.40
$330.00$340.00Jul 17$8.50$8.50$1.505.67$338.50
$310.00$320.00Aug 21$8.35$8.35$1.655.06$318.35
$320.00$350.00Aug 21$23.55$23.55$6.453.65$343.55
$340.00$370.00Jul 17$19.45$19.45$10.551.84$359.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Jul 17$7.85$7.85$12.150.65$362.15
$360.00$350.00Aug 21$3.70$3.70$6.300.59$356.30
$350.00$340.00Jul 17$3.55$3.55$6.450.55$346.45
$350.00$330.00Aug 21$4.40$4.40$15.600.28$345.60
$340.00$330.00Jul 17$0.80$0.80$9.200.09$339.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.29, cheapest $5.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$6.7245.1%36.9%
$370.00Jul 17Aug 21$8.4041.0%35.0%
$380.00Jul 17Aug 21$10.0032.7%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$5.6548.9%41.0%
$350.00Jul 17Aug 21$5.7048.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.68% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$6.85$13.80$20.65$349.35$390.655.68%
$340.00Jul 17$26.30$2.40$28.70$311.30$368.707.89%
$330.00Jul 17$34.80$1.60$36.40$293.60$366.4010.01%
$350.00Aug 21$26.55$11.65$38.20$311.80$388.2010.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.65% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Jul 17$0.78$1.60$2.38$327.62$402.38
$400.00$340.00Jul 17$0.78$2.40$3.18$336.82$403.18
$380.00$330.00Jul 17$2.25$1.60$3.85$326.15$383.85
$390.00$330.00Jul 17$2.53$1.60$4.13$325.87$394.13
$380.00$340.00Jul 17$2.25$2.40$4.65$335.35$384.65
$390.00$340.00Jul 17$2.53$2.40$4.93$335.07$394.93
$400.00$350.00Jul 17$0.78$5.95$6.73$343.27$406.73
$380.00$350.00Jul 17$2.25$5.95$8.20$341.80$388.20
$370.00$330.00Jul 17$6.85$1.60$8.45$321.55$378.45
$390.00$350.00Jul 17$2.53$5.95$8.48$341.52$398.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.41, avg credit $6.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350370/380Jul 17$8.15$1.854.41$341.85$378.15
350/360370/380Aug 21$6.70$3.302.03$353.30$376.70
350/360380/390Aug 21$6.70$3.302.03$353.30$386.70
330/340370/380Jul 17$5.40$4.601.17$334.60$375.40
340/350390/400Jul 17$5.30$4.701.13$344.70$395.30
350/370390/400Jul 17$9.60$10.400.92$360.40$399.60
330/350390/410Aug 21$8.70$11.300.77$341.30$398.70
350/360390/410Aug 21$8.00$12.000.67$352.00$398.00
330/350370/380Aug 21$7.40$12.600.59$342.60$377.40
330/350380/390Aug 21$7.40$12.600.59$342.60$387.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.05$8.958.52
$370.00$380.00$390.00Jul 17$4.88$5.121.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$2.75$7.252.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 21-$3.00$27.00
$390.00$410.001:2Aug 21-$0.65$19.35
$350.00$370.001:2Aug 21-$3.95$16.05
$380.00$390.001:2Jul 17-$2.81$7.19
$380.00$390.001:2Aug 21-$6.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$2.85$17.15
$340.00$330.001:2Jul 17-$0.80$9.20
$360.00$350.001:2Aug 21-$7.95$2.05
$370.00$350.001:2Jul 17$1.90$18.10
$350.00$340.001:2Jul 17$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.85%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$14.000.471.7%3.85%5.56%1--
$380.00Aug 21$8.000.404.5%2.20%6.66%1--
$390.00Aug 21$5.100.327.2%1.40%8.62%9--
$370.00Jul 17$4.900.411.7%1.35%3.06%2--
$380.00Jul 17$1.400.214.5%0.38%4.85%330
$410.00Aug 21$0.900.2012.7%0.25%12.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 194 vol/day, 115 traded recently)

ROP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $25.10 on 05/29 (now $46.20/$54.00) — try a limit near $46.20. Also watch the $380.00 11-20 call last traded $14.37 on 06/23 (now $25.00/$29.80) — try a limit near $25.00; the $350.00 08-21 call last traded $26.00 on 07/02 (now $23.30/$29.80) — try a limit near $26.00. Most tradeable put: the $360.00 11-20 put last traded $41.50 on 06/01 (now $23.00/$31.00) — try a limit near $27.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$10.20$16.00$13.10$8.05 07/02$1.95–$13.10$10.20--
$360.00Aug 21$17.20$25.30$21.25$21.56 07/02$8.15–$21.30$21.25--
$360.00Nov 20$31.00$39.70$35.35$23.50 06/26$19.25–$36.60$31.00--
$360.00Feb 19$41.50$50.10$45.80$46.36 07/02$27.55–$46.90$45.80--
$370.00Jul 17$4.90$8.80$6.85$7.50 07/02$0.83–$6.85$6.85--
$370.00Aug 21$14.00$16.50$15.25$12.30 07/02$6.20–$16.10$14.00--
$370.00Nov 20$27.60$34.90$31.25$17.30 06/24$16.35–$31.25$27.60--
$350.00Jul 17$14.00$22.00$18.00$16.63 07/02$4.20–$19.15$16.63--
$350.00Aug 21$23.30$29.80$26.55$26.00 07/02$10.35–$27.50$26.0028
$350.00Nov 20$37.00$44.20$40.60$28.40 06/09$22.65–$41.35$37.00--
$380.00Jul 17$1.40$3.10$2.25$4.05 07/02$0.45–$4.53$2.2530
$380.00Aug 21$8.00$16.50$12.25$5.10 06/25$4.65–$12.25$8.00--
$380.00Nov 20$25.00$29.80$27.40$14.37 06/23$13.85–$27.40$25.0029
$340.00Jul 17$22.60$30.00$26.30$9.97 06/30$7.05–$27.05$22.6027
$340.00Aug 21$29.70$36.90$33.30$16.50 06/29$14.30–$34.25$29.70--
$340.00Nov 20$43.00$50.20$46.60$30.78 06/30$26.40–$47.50$43.00--
$390.00Jul 17$0.05$5.00$2.53$2.10 07/02$0.50–$2.93$2.10--
$390.00Aug 21$5.10$13.40$9.25$9.10 07/02$3.18–$10.05$9.10--
$390.00Nov 20$19.40$26.20$22.80$22.53 07/02$11.75–$22.80$22.53--
$330.00Jul 17$30.90$38.70$34.80$13.50 06/29$10.60–$35.60$30.90--
$330.00Aug 21$37.40$45.90$41.65$35.70 07/02$18.30–$41.65$37.40--
$330.00Nov 20$49.00$56.60$52.80$29.08 06/22$30.30–$54.35$49.00--
$400.00Jul 17$0.00$1.55$0.78$1.30 07/02$0.50–$2.80$0.7853
$400.00Aug 21$2.25$9.60$5.93$4.50 07/01$1.75–$5.95$4.50--
$400.00Nov 20$15.00$23.50$19.25$19.00 07/02$9.75–$19.25$19.00--
$320.00Jul 17$40.60$48.20$44.40$33.54 07/01$15.85–$45.75$40.60--
$320.00Aug 21$46.20$54.00$50.10$25.10 05/29$22.40–$50.10$46.2036
$320.00Nov 20$56.00$63.30$59.65$42.90 06/08$35.60–$61.15$56.00--
$410.00Jul 17$0.00$2.50$1.25$0.40 06/30$0.45–$3.78$0.40--
$410.00Aug 21$0.90$9.00$4.95$3.75 07/02$1.73–$5.35$3.75--
$410.00Nov 20$12.90$20.40$16.65$11.00 07/01$7.25–$16.65$12.90--
$310.00Aug 21$54.50$62.40$58.45$34.80 06/03$29.05–$58.45$54.50--
$420.00Jul 17$0.00$0.95$0.48$1.09 06/10$0.48–$2.40$0.48--
$420.00Aug 21$0.05$7.40$3.73$2.93 07/02$1.25–$5.70$2.93--
$420.00Nov 20$9.20$17.10$13.15$11.00 06/04$6.63–$13.60$11.00--
$300.00Nov 20$71.00$78.90$74.95$53.00 06/25$47.15–$76.35$71.00--
$300.00Feb 19$79.00$87.60$83.30$76.35 07/01$55.10–$84.30$79.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.05$6.00$3.03$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$7.00$15.10$11.05$7.40 06/17$5.75–$11.35$7.40--
$440.00Aug 21$0.05$7.50$3.78$1.25 05/20$1.85–$4.30$1.25--
$440.00Nov 20$5.60$12.80$9.20$4.10 06/22$4.85–$9.35$5.60--
$280.00Nov 20$88.00$96.00$92.00$78.50 06/01$60.25–$92.55$88.00--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$4.68$1.10--
$450.00Nov 20$3.60$11.20$7.40$6.12 07/01$2.70–$7.40$6.12--
$460.00Aug 21$0.05$6.50$3.28$1.23 05/18$0.90–$4.63$1.23--
$460.00Nov 20$2.30$9.50$5.90$5.97 07/02$3.53–$6.45$5.90--
$260.00Feb 19$111.00$118.60$114.80$115.86 07/02$81.80–$115.65$114.80--
$470.00Nov 20$1.15$9.10$5.13$3.40 06/12$3.18–$5.98$3.40--
$250.00Nov 20$114.60$122.90$118.75$119.50 07/02$84.45–$119.20$118.75--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.75$0.16--
$480.00Nov 20$0.75$8.70$4.72$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$124.20$132.70$128.45$118.00 07/01$92.20–$128.50$124.20--
$490.00Nov 20$0.15$8.30$4.23$1.85 05/13$1.60–$4.23$1.85--
$230.00Feb 19$137.70$145.70$141.70$115.50 06/25$105.95–$141.70$137.70--
$220.00Nov 20$142.90$151.20$147.05$117.86 06/29$110.00–$147.05$142.90--
$510.00Nov 20$0.00$4.80$2.40$2.35 06/04$1.05–$3.93$2.35--
$210.00Nov 20$152.80$161.00$156.90$123.70 06/23$120.10–$156.90$152.80--
$210.00Feb 19$155.80$164.00$159.90$159.49 07/02$122.30–$160.05$159.49--
$200.00Nov 20$162.50$170.50$166.50$136.95 06/02$128.60–$166.50$162.50--
$560.00Nov 20$0.25$2.20$1.23$0.50 05/29$0.98–$2.73$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.00$19.70$15.35$37.20 06/08$15.35–$42.10$15.35--
$360.00Nov 20$23.00$31.00$27.00$41.50 06/01$27.00–$50.80$27.0037
$370.00Aug 21$16.50$25.10$20.80$43.10 06/08$20.80–$49.75$20.80--
$370.00Nov 20$28.00$36.40$32.20$37.00 07/02$32.20–$57.80$32.20--
$350.00Jul 17$3.90$8.00$5.95$5.98 07/02$4.10–$29.50$5.9520
$350.00Aug 21$7.30$16.00$11.65$13.52 07/02$11.65–$34.35$11.6554
$350.00Nov 20$19.00$25.70$22.35$36.00 06/01$22.35–$44.10$22.3529
$380.00Aug 21$24.10$30.50$27.30$52.80 06/02$27.30–$57.90$27.30--
$380.00Nov 20$34.00$42.10$38.05$64.61 06/03$38.05–$65.00$38.05--
$340.00Jul 17$0.00$4.80$2.40$12.13 06/30$2.40–$22.05$2.4024
$340.00Aug 21$4.50$12.30$8.40$13.30 07/01$8.40–$28.05$8.40--
$340.00Nov 20$15.00$21.60$18.30$31.83 06/30$18.30–$37.85$18.3075
$390.00Aug 21$29.10$38.40$33.75$66.24 06/03$33.40–$66.75$33.75--
$390.00Nov 20$40.20$48.60$44.40$70.10 06/03$44.40–$73.05$44.40--
$330.00Jul 17$0.00$3.20$1.60$13.68 06/18$1.60–$15.75$1.6061
$330.00Aug 21$3.60$10.90$7.25$14.50 06/26$6.33–$21.90$7.2514
$330.00Nov 20$11.00$18.20$14.60$26.25 06/29$14.60–$33.15$14.6053
$400.00Aug 21$37.00$46.00$41.50$60.25 05/08$41.50–$76.15$41.50--
$400.00Nov 20$47.00$55.30$51.15$65.72 05/08$51.15–$80.55$51.15--
$320.00Jul 17$0.00$4.80$2.40$1.15 07/02$1.08–$10.60$1.15--
$320.00Aug 21$0.30$9.10$4.70$5.00 07/02$4.70–$17.30$4.70--
$320.00Nov 20$8.00$15.40$11.70$28.23 06/03$11.70–$27.55$11.7047
$410.00Aug 21$45.20$54.00$49.60$89.81 05/21$49.60–$85.90$49.60--
$410.00Nov 20$54.00$62.00$58.00$80.00 06/25$58.00–$89.50$58.00--
$310.00Jul 17$0.10$1.00$0.55$0.58 07/02$0.50–$6.95$0.55--
$310.00Aug 21$0.65$10.00$5.33$4.00 07/01$2.85–$13.05$4.00--
$310.00Nov 20$6.00$13.20$9.60$24.00 05/21$9.60–$23.25$9.6037
$310.00Feb 19$12.00$19.40$15.70$25.50 06/29$15.70–$28.80$15.70--
$420.00Aug 21$54.10$62.80$58.45$77.95 05/08$58.45–$95.40$58.45--
$300.00Jul 17$0.00$4.80$2.40$3.02 06/29$0.57–$4.65$2.40--
$300.00Aug 21$0.00$3.50$1.75$4.46 07/01$1.75–$10.20$1.75--
$300.00Nov 20$4.00$11.40$7.70$10.00 07/02$7.70–$19.35$7.70--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$1.05$7.70$4.38$4.80 06/30$4.10–$7.10$4.38--
$290.00Nov 20$2.00$10.00$6.00$13.00 07/01$6.00–$15.65$6.00--
$290.00Feb 19$7.00$15.50$11.25$14.20 07/01$11.25–$21.15$11.25--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.40$1.82--
$280.00Aug 21$0.05$7.50$3.78$5.40 07/01$2.33–$7.10$3.78--
$280.00Nov 20$0.25$9.10$4.68$9.45 06/29$4.68–$12.75$4.68--
$280.00Feb 19$5.00$13.00$9.00$12.05 07/01$9.00–$17.55$9.00--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.75–$1.80$0.90--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$2.40–$5.10$2.40--
$270.00Nov 20$1.05$8.60$4.83$9.52 06/08$4.60–$10.40$4.83--
$260.00Aug 21$0.00$3.50$1.75$2.58 06/22$1.75–$5.88$1.75--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.00–$3.35$2.40--
$250.00Nov 20$0.05$8.00$4.03$3.00 07/02$3.98–$6.60$3.00--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.00$4.80$2.40$2.60 06/29$2.40–$5.10$2.40--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.00$4.80$2.40$3.70 05/13$2.40–$4.08$2.40--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$8.90$4.48$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 150
Put/Call Ratio 1.16
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 104
Put/Call Ratio 0.78
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 257
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All