Tour v303
ROP
ROPER TECHNOLOGIES I
$354.89 -2.19%
$354.50 (-0.11%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 42
Calls: 9 (21%)
Puts: 33 (79%)
Prior (07/07) 279
Calls: 129 (46%)
Puts: 150 (54%)
Current vs Prior -84.95%
Calls: -93.02% (Calls)
Puts: -78.00% (Puts)
Prior 7-Day Total 1,003
Calls: 600 (60%)
Puts: 403 (40%)
Prior 7-Day Average 143
Calls: 85 (60%)
Puts: 57 (40%)
Current vs Prior 7-Day Avg -70.69%
Calls: -89.50%
Puts: -42.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $31.3K
Calls: $22.1K (71%)
Puts: $9.2K (29%)
Prior (07/07) $349.6K
Calls: $202.5K (58%)
Puts: $147.0K (42%)
Current vs Prior -91.04%
Calls: -89.09%
Puts: -93.73%
Prior 7-Day Total $1.17M
Calls: $846.8K (73%)
Puts: $318.8K (27%)
Prior 7-Day Average $166.5K
Calls: $121.0K (73%)
Puts: $45.5K (27%)
Current vs Prior 7-Day Avg -81.19%
Calls: -81.73%
Puts: -79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.67
Prior (07/07) 1.16
Current vs Prior +215.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +529.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 756
Calls: 756 (100%)
Puts: -- (0%)
Prior (07/07) 654
Calls: 203 (31%)
Puts: 451 (69%)
Current vs Prior +15.60%
Prior 7-Day Total 3,879
Calls: 2,659 (69%)
Puts: 1,220 (31%)
Prior 7-Day Average 554
Calls: 379 (69%)
Puts: 174 (31%)
Current vs Prior 7-Day Avg +36.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.17% | 11.54%6.17% | 11.54%
Prior 7.39% | 11.56%7.39% | 11.56%
Current vs Prior -16.55% | -0.18%-16.55% | -0.18%
Prior 7-Day Avg 7.57% | 12.28%7.13% | 11.60%
Current vs 7-Day Avg -18.49% | -6.06%-13.44% | -0.53%
Prior 7-Day Eod 7.39% | 11.56%-- | --
Current vs 7-Day Eod -16.55% | -0.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.37% | 20.62%
Calls: 32.34% | 21.45%
Puts: 34.40% | 19.80%
Current vs 7-Day Avg -0.15% | -0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($22.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1724.5029.70$27.1019.2%50.84756
$350.00Jul 177.2016.00$11.6075.9%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 176.2014.40$10.3079.6%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1724.5029.70$27.1019.2%50.84756
$350.00Jul 177.2016.00$11.6075.9%10.62--
$360.00Aug 2112.0021.00$16.5054.5%10.48--
$370.00Aug 217.4016.50$11.9576.2%10.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.002.00$1.00200.0%230.07--
$360.00Jul 176.2014.40$10.3079.6%40.58--
$300.00Jul 170.003.00$1.50200.0%20.07--
$320.00Aug 211.009.30$5.15161.2%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$4.55$5.45$4.551.20$364.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$310.00Jul 17$9.30$40.70$9.304.38$350.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.44, avg 1.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$15.50$15.50$4.503.44$345.50
$360.00$370.00Aug 21$4.55$4.55$5.450.83$364.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$310.00Jul 17$9.30$9.30$40.700.23$350.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.82% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$11.95$5.15$17.10$302.90$387.10
$360.00$320.00Aug 21$16.50$5.15$21.65$298.35$381.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.00, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$7.40$2.60
$330.00$350.001:2Jul 17$3.90$16.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$2.00$8.00
$360.00$310.001:2Jul 17$8.30$41.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$12.000.481.4%3.38%4.82%1--
$370.00Aug 21$7.400.404.3%2.09%6.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 194 vol/day, 115 traded recently)

ROP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $13.50 on 06/29 (now $24.50/$29.70) — try a limit near $24.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$7.20$16.00$11.60$16.63 07/02$4.20–$19.15$11.60--
$350.00Aug 21$17.00$25.60$21.30$26.00 07/02$10.35–$27.50$21.30--
$350.00Nov 20$31.50$41.00$36.25$28.40 06/09$22.65–$41.35$31.50--
$360.00Jul 17$1.45$10.00$5.73$8.05 07/02$1.95–$13.10$5.73--
$360.00Aug 21$12.00$21.00$16.50$21.56 07/02$8.15–$21.30$16.50--
$360.00Nov 20$26.70$36.00$31.35$23.50 06/26$19.25–$36.60$26.70--
$360.00Feb 19$37.00$44.20$40.60$46.36 07/02$27.55–$46.90$40.60--
$340.00Jul 17$14.10$22.70$18.40$9.97 06/30$7.05–$27.05$14.10--
$340.00Aug 21$23.00$31.60$27.30$16.50 06/29$14.30–$34.25$23.00--
$340.00Nov 20$37.10$46.00$41.55$30.78 06/30$26.40–$47.50$37.10--
$370.00Jul 17$0.05$8.50$4.28$7.50 07/02$0.83–$6.85$4.28--
$370.00Aug 21$7.40$16.50$11.95$12.30 07/02$6.20–$16.10$11.95--
$370.00Nov 20$22.30$31.90$27.10$17.30 06/24$16.35–$31.25$22.30--
$330.00Jul 17$24.50$29.70$27.10$13.50 06/29$10.60–$35.60$24.50756
$330.00Aug 21$30.00$37.00$33.50$35.70 07/02$18.30–$41.65$33.50--
$330.00Nov 20$43.00$51.90$47.45$29.08 06/22$30.30–$54.35$43.00--
$380.00Jul 17$0.05$6.60$3.33$4.05 07/02$0.45–$4.53$3.33--
$380.00Aug 21$4.50$13.30$8.90$5.10 06/25$4.65–$12.25$5.10--
$380.00Nov 20$18.50$27.90$23.20$14.37 06/23$13.85–$27.40$18.50--
$320.00Jul 17$32.10$40.10$36.10$33.54 07/01$15.85–$45.75$33.54--
$320.00Aug 21$38.00$45.90$41.95$25.10 05/29$22.40–$50.10$38.00--
$320.00Nov 20$50.00$57.50$53.75$42.90 06/08$35.60–$61.15$50.00--
$390.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.50–$2.93$2.10--
$390.00Aug 21$1.80$10.00$5.90$9.10 07/02$3.18–$10.05$5.90--
$390.00Nov 20$14.80$23.80$19.30$22.53 07/02$11.75–$22.80$19.30--
$310.00Aug 21$46.00$54.20$50.10$34.80 06/03$29.05–$58.45$46.00--
$400.00Jul 17$0.00$3.00$1.50$1.30 07/02$0.50–$2.65$1.30--
$400.00Aug 21$0.15$9.20$4.68$4.50 07/01$1.75–$5.95$4.50--
$400.00Nov 20$11.80$20.70$16.25$19.00 07/02$9.75–$19.25$16.25--
$300.00Nov 20$64.00$72.60$68.30$53.00 06/25$47.15–$76.35$64.00--
$300.00Feb 19$72.00$80.70$76.35$76.35 07/01$55.10–$84.30$76.35--
$410.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.45–$3.78$0.40--
$410.00Aug 21$0.05$8.30$4.18$3.75 07/02$1.73–$5.35$3.75--
$410.00Nov 20$9.00$17.70$13.35$11.00 07/01$7.25–$16.65$11.00--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.05$10.00$5.03$2.93 07/02$1.25–$5.03$2.93--
$420.00Nov 20$6.60$15.70$11.15$11.00 06/04$6.63–$13.60$11.00--
$280.00Nov 20$80.00$88.80$84.40$78.50 06/01$60.25–$92.55$80.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.05$6.00$3.03$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$5.00$12.90$8.95$7.40 06/17$5.75–$11.35$7.40--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$4.30$1.25--
$440.00Nov 20$3.00$11.50$7.25$4.10 06/22$4.85–$9.35$4.10--
$260.00Feb 19$103.00$112.00$107.50$115.86 07/02$81.80–$115.65$107.50--
$450.00Aug 21$0.00$3.80$1.90$1.10 05/20$1.10–$4.68$1.10--
$450.00Nov 20$2.60$10.00$6.30$6.12 07/01$2.70–$7.40$6.12--
$250.00Nov 20$106.50$114.90$110.70$119.50 07/02$84.45–$119.20$110.70--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$4.63$1.23--
$460.00Nov 20$0.75$9.50$5.13$5.97 07/02$3.53–$6.45$5.13--
$240.00Nov 20$116.00$124.20$120.10$118.00 07/01$92.20–$128.50$118.00--
$470.00Nov 20$0.20$8.70$4.45$3.40 06/12$3.18–$5.98$3.40--
$230.00Feb 19$129.10$137.70$133.40$115.50 06/25$105.95–$141.70$129.10--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.75$0.16--
$480.00Nov 20$0.60$7.80$4.20$3.30 06/12$2.40–$5.30$3.30--
$220.00Nov 20$134.70$143.40$139.05$117.86 06/29$110.00–$147.05$134.70--
$490.00Nov 20$0.05$8.30$4.18$1.85 05/13$1.60–$4.23$1.85--
$210.00Nov 20$144.30$152.50$148.40$123.70 06/23$120.10–$156.90$144.30--
$210.00Feb 19$147.30$155.90$151.60$159.49 07/02$122.30–$160.05$151.60--
$200.00Nov 20$153.90$162.30$158.10$136.95 06/02$128.60–$166.50$153.90--
$510.00Nov 20$0.00$3.10$1.55$2.35 06/04$1.05–$3.78$1.55--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$1.65$10.00$5.83$5.98 07/02$4.10–$29.50$5.83--
$350.00Aug 21$10.60$19.40$15.00$13.52 07/02$11.65–$34.35$13.52--
$350.00Nov 20$22.00$29.70$25.85$36.00 06/01$22.35–$44.10$25.85--
$360.00Aug 21$15.00$24.30$19.65$37.20 06/08$15.35–$42.10$19.65--
$360.00Nov 20$27.40$36.00$31.70$41.50 06/01$27.00–$50.80$31.70--
$340.00Jul 17$0.05$8.40$4.23$12.13 06/30$2.40–$22.05$4.23--
$340.00Aug 21$6.00$14.80$10.40$13.30 07/01$8.40–$28.05$10.40--
$340.00Nov 20$17.40$26.20$21.80$31.83 06/30$18.30–$37.85$21.80--
$370.00Aug 21$21.00$30.00$25.50$43.10 06/08$20.80–$49.75$25.50--
$370.00Nov 20$32.80$41.40$37.10$37.00 07/02$32.20–$57.80$37.00--
$330.00Jul 17$0.00$4.80$2.40$13.68 06/18$1.60–$15.75$2.40--
$330.00Aug 21$3.00$11.60$7.30$14.50 06/26$6.33–$21.90$7.30--
$330.00Nov 20$14.00$22.00$18.00$26.25 06/29$14.60–$33.15$18.00--
$380.00Aug 21$28.00$37.00$32.50$52.80 06/02$27.30–$57.90$32.50--
$380.00Nov 20$38.70$47.20$42.95$64.61 06/03$38.05–$65.00$42.95--
$320.00Jul 17$0.00$3.30$1.65$1.15 07/02$1.08–$10.60$1.15--
$320.00Aug 21$1.00$9.30$5.15$5.00 07/02$4.70–$17.30$5.00--
$320.00Nov 20$10.00$18.00$14.00$28.23 06/03$11.70–$27.55$14.00--
$390.00Aug 21$35.40$44.00$39.70$66.24 06/03$33.40–$66.75$39.70--
$390.00Nov 20$45.50$54.00$49.75$70.10 06/03$44.40–$73.05$49.75--
$310.00Jul 17$0.00$2.00$1.00$0.58 07/02$0.50–$6.75$0.58--
$310.00Aug 21$0.40$7.70$4.05$4.00 07/01$2.85–$13.05$4.00--
$310.00Nov 20$7.80$14.90$11.35$24.00 05/21$9.60–$23.25$11.35--
$310.00Feb 19$14.00$22.30$18.15$25.50 06/29$15.70–$28.80$18.15--
$400.00Aug 21$43.60$52.80$48.20$60.25 05/08$41.50–$76.15$48.20--
$400.00Nov 20$52.30$60.80$56.55$65.72 05/08$51.15–$80.55$56.55--
$300.00Jul 17$0.00$3.00$1.50$3.02 06/29$0.57–$4.65$1.50--
$300.00Aug 21$1.65$3.50$2.58$4.46 07/01$1.75–$10.20$2.58--
$300.00Nov 20$5.60$12.80$9.20$10.00 07/02$7.70–$19.35$9.20--
$410.00Aug 21$52.40$61.00$56.70$89.81 05/21$49.60–$85.90$56.70--
$410.00Nov 20$59.50$68.40$63.95$80.00 06/25$58.00–$89.50$63.95--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$0.05$6.00$3.03$4.80 06/30$3.03–$7.10$3.03--
$290.00Nov 20$3.50$9.70$6.60$13.00 07/01$6.00–$15.65$6.60--
$290.00Feb 19$8.60$16.20$12.40$14.20 07/01$11.25–$21.15$12.40--
$420.00Aug 21$61.80$69.90$65.85$77.95 05/08$58.45–$95.40$65.85--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.40$1.82--
$280.00Aug 21$0.05$8.60$4.33$5.40 07/01$2.33–$7.10$4.33--
$280.00Nov 20$1.80$9.40$5.60$9.45 06/29$4.68–$12.75$5.60--
$280.00Feb 19$6.00$14.60$10.30$12.05 07/01$9.00–$17.55$10.30--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.75–$1.80$0.90--
$270.00Aug 21$0.00$2.65$1.33$3.50 06/22$1.33–$5.10$1.33--
$270.00Nov 20$1.30$8.70$5.00$9.52 06/08$4.60–$10.40$5.00--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.00–$2.98$2.40--
$250.00Nov 20$0.05$7.50$3.78$3.00 07/02$3.78–$6.60$3.00--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$5.90$2.98$2.60 06/29$2.40–$5.10$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.00$4.80$2.40$3.70 05/13$2.40–$4.08$2.40--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$5.20$2.63$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$2.10$1.05$1.40 06/01$0.98–$3.73$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 33
Put/Call Ratio 3.67
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 150
Put/Call Ratio 1.16
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 403
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All