Tour v308
ROP
ROPER TECHNOLOGIES I
$355.94 +0.30%
$355.15 (-0.22%)🌙
as of 07/09 06:59 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 59
Calls: 41 (69%)
Puts: 18 (31%)
Prior (07/08) 42
Calls: 9 (21%)
Puts: 33 (79%)
Current vs Prior +40.48%
Calls: +355.56% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 963
Calls: 553 (57%)
Puts: 410 (43%)
Prior 7-Day Average 137
Calls: 79 (57%)
Puts: 58 (43%)
Current vs Prior 7-Day Avg -57.11%
Calls: -48.10%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $86.6K
Calls: $82.3K (95%)
Puts: $4.3K (5%)
Prior (07/08) $31.3K
Calls: $22.1K (71%)
Puts: $9.2K (29%)
Current vs Prior +176.53%
Calls: +272.45%
Puts: -53.54%
Prior 7-Day Total $1.14M
Calls: $840.9K (74%)
Puts: $295.5K (26%)
Prior 7-Day Average $162.3K
Calls: $120.1K (74%)
Puts: $42.2K (26%)
Current vs Prior 7-Day Avg -46.65%
Calls: -31.47%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) 3.67
Current vs Prior -88.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -57.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 118
Calls: 45 (38%)
Puts: 73 (62%)
Prior (07/08) 756
Calls: 756 (100%)
Puts: -- (0%)
Current vs Prior -84.39%
Prior 7-Day Total 4,067
Calls: 3,094 (76%)
Puts: 973 (24%)
Prior 7-Day Average 581
Calls: 442 (73%)
Puts: 162 (27%)
Current vs Prior 7-Day Avg -79.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 11.20%5.35% | 11.20%
Prior 6.17% | 11.54%6.17% | 11.54%
Current vs Prior -13.27% | -2.97%-13.27% | -2.97%
Prior 7-Day Avg 7.22% | 12.05%6.81% | 11.58%
Current vs 7-Day Avg -25.86% | -7.12%-21.41% | -3.32%
Prior 7-Day Eod 6.17% | 11.54%-- | --
Current vs 7-Day Eod -13.27% | -2.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($82.3K) vs puts ($4.3K). Massive premium surge with dollar volume up 177% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41 calls vs 18 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1723.7031.20$27.4527.3%50.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.052.50$1.27192.9%70.0945
$330.00Jul 1723.7031.20$27.4527.3%50.80--
$380.00Jul 170.502.90$1.70141.2%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.054.30$2.17195.9%150.1043
$280.00Aug 210.004.80$2.40200.0%10.0830
$300.00Aug 210.058.20$4.13197.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 45.51, avg 19.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Jul 17$0.43$19.57$0.4345.51$380.43
$330.00$380.00Jul 17$25.75$24.25$25.750.94$355.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$1.73$18.27$1.7310.56$298.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$380.00Jul 17$25.75$25.75$24.251.06$355.75
$380.00$400.00Jul 17$0.43$0.43$19.570.02$380.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$1.73$1.73$18.270.09$298.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Jul 17$1.27$2.17$3.44$306.56$403.44
$380.00$310.00Jul 17$1.70$2.17$3.87$306.13$383.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.67, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Jul 17-$0.84$19.16
$330.00$380.001:2Jul 17$24.05$25.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$0.67$19.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 17$0.500.156.8%0.14%6.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 194 vol/day, 115 traded recently)

ROP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 07-17 call last traded $1.30 on 07/02 (now $0.05/$2.50) — try a limit near $1.27. Most tradeable put: the $310.00 07-17 put last traded $0.58 on 07/02 (now $0.05/$4.30) — try a limit near $0.58.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.90$6.10$5.00$8.05 07/02$1.95–$13.10$5.00--
$360.00Aug 21$12.00$20.70$16.35$21.56 07/02$8.15–$21.30$16.35--
$360.00Nov 20$27.70$35.60$31.65$23.50 06/26$19.25–$36.60$27.70--
$360.00Feb 19$37.00$44.40$40.70$46.36 07/02$27.55–$46.90$40.70--
$350.00Jul 17$7.00$13.10$10.05$16.63 07/02$4.20–$19.15$10.05--
$350.00Aug 21$17.50$25.90$21.70$26.00 07/02$10.35–$27.50$21.70--
$350.00Nov 20$33.50$40.60$37.05$28.40 06/09$22.65–$41.35$33.50--
$370.00Jul 17$0.05$7.80$3.93$7.50 07/02$0.83–$6.85$3.93--
$370.00Aug 21$8.00$15.90$11.95$12.30 07/02$6.20–$16.10$11.95--
$370.00Nov 20$24.10$31.40$27.75$17.30 06/24$16.35–$31.25$24.10--
$340.00Jul 17$15.80$23.00$19.40$9.97 06/30$7.05–$27.05$15.80--
$340.00Aug 21$24.00$32.30$28.15$16.50 06/29$14.30–$34.25$24.00--
$340.00Nov 20$37.90$46.30$42.10$30.78 06/30$26.40–$47.50$37.90--
$380.00Jul 17$0.50$2.90$1.70$4.05 07/02$0.45–$4.53$1.70--
$380.00Aug 21$4.00$12.50$8.25$5.10 06/25$4.65–$12.25$5.10--
$380.00Nov 20$22.00$28.00$25.00$14.37 06/23$13.85–$27.40$22.00--
$330.00Jul 17$23.70$31.20$27.45$13.50 06/29$10.60–$35.60$23.70--
$330.00Aug 21$31.00$39.00$35.00$35.70 07/02$18.30–$41.65$35.00--
$330.00Nov 20$44.00$51.80$47.90$29.08 06/22$30.30–$54.35$44.00--
$390.00Jul 17$0.00$4.00$2.00$2.10 07/02$0.50–$2.93$2.00--
$390.00Aug 21$2.00$9.70$5.85$9.10 07/02$3.18–$10.05$5.85--
$390.00Nov 20$15.50$23.40$19.45$22.53 07/02$11.75–$22.80$19.45--
$320.00Jul 17$33.30$40.60$36.95$33.54 07/01$15.85–$45.75$33.54--
$320.00Aug 21$38.40$47.40$42.90$25.10 05/29$22.40–$50.10$38.40--
$320.00Nov 20$50.00$58.50$54.25$42.90 06/08$35.60–$61.15$50.00--
$400.00Jul 17$0.05$2.50$1.27$1.30 07/02$0.50–$2.53$1.2745
$400.00Aug 21$2.55$9.90$6.23$4.50 07/01$1.75–$6.23$4.50--
$400.00Nov 20$12.30$20.10$16.20$19.00 07/02$9.75–$19.25$16.20--
$310.00Aug 21$47.00$55.70$51.35$34.80 06/03$29.05–$58.45$47.00--
$410.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.45–$3.78$0.40--
$410.00Aug 21$0.05$8.10$4.08$3.75 07/02$1.73–$5.35$3.75--
$410.00Nov 20$10.60$17.80$14.20$11.00 07/01$7.25–$16.65$11.00--
$300.00Nov 20$65.00$72.80$68.90$53.00 06/25$47.15–$76.35$65.00--
$300.00Feb 19$73.00$81.00$77.00$76.35 07/01$55.10–$84.30$76.35--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.00$4.80$2.40$2.93 07/02$1.25–$5.03$2.40--
$420.00Nov 20$8.20$16.00$12.10$11.00 06/04$6.63–$13.60$11.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.00$4.80$2.40$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$5.00$13.00$9.00$7.40 06/17$5.75–$11.35$7.40--
$280.00Nov 20$81.00$89.10$85.05$78.50 06/01$60.25–$92.55$81.00--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.83$1.25--
$440.00Nov 20$3.00$11.40$7.20$4.10 06/22$4.85–$9.35$4.10--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.70$1.10--
$450.00Nov 20$2.00$10.00$6.00$6.12 07/01$2.70–$7.40$6.00--
$260.00Feb 19$104.00$112.00$108.00$115.86 07/02$81.80–$115.65$108.00--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$4.63$1.23--
$460.00Nov 20$0.25$9.30$4.78$5.97 07/02$3.53–$6.45$4.78--
$250.00Nov 20$108.00$114.90$111.45$119.50 07/02$84.45–$119.20$111.45--
$470.00Nov 20$0.05$7.70$3.88$3.40 06/12$3.18–$5.13$3.40--
$240.00Nov 20$117.00$124.30$120.65$118.00 07/01$92.20–$128.50$118.00--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.75$0.16--
$480.00Nov 20$0.05$7.20$3.63$3.30 06/12$2.40–$5.30$3.30--
$230.00Feb 19$129.40$137.50$133.45$115.50 06/25$105.95–$141.70$129.40--
$490.00Nov 20$0.05$8.00$4.03$1.85 05/13$1.60–$4.23$1.85--
$220.00Nov 20$136.10$143.40$139.75$117.86 06/29$110.00–$147.05$136.10--
$210.00Nov 20$145.20$153.10$149.15$123.70 06/23$120.10–$156.90$145.20--
$210.00Feb 19$148.20$155.80$152.00$159.49 07/02$122.30–$160.05$152.00--
$510.00Nov 20$0.05$7.80$3.93$2.35 06/04$1.05–$3.93$2.35--
$200.00Nov 20$154.80$162.70$158.75$136.95 06/02$128.60–$166.50$154.80--
$560.00Nov 20$0.05$5.00$2.53$0.50 05/29$0.98–$2.73$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$14.40$21.90$18.15$37.20 06/08$15.35–$42.10$18.15--
$360.00Nov 20$27.70$36.00$31.85$41.50 06/01$27.00–$50.80$31.85--
$350.00Jul 17$0.20$4.90$2.55$5.98 07/02$2.55–$29.50$2.55--
$350.00Aug 21$9.90$17.20$13.55$13.52 07/02$11.65–$34.35$13.52--
$350.00Nov 20$22.10$30.80$26.45$36.00 06/01$22.35–$44.10$26.45--
$370.00Aug 21$20.10$28.10$24.10$43.10 06/08$20.80–$49.75$24.10--
$370.00Nov 20$32.60$41.00$36.80$37.00 07/02$32.20–$57.80$36.80--
$340.00Jul 17$0.05$8.00$4.03$12.13 06/30$2.40–$22.05$4.03--
$340.00Aug 21$6.00$15.00$10.50$13.30 07/01$8.40–$28.05$10.50--
$340.00Nov 20$17.50$26.00$21.75$31.83 06/30$18.30–$37.85$21.75--
$380.00Aug 21$27.00$35.50$31.25$52.80 06/02$27.30–$57.90$31.25--
$380.00Nov 20$39.20$47.00$43.10$64.61 06/03$38.05–$65.00$43.10--
$330.00Jul 17$0.05$7.50$3.78$13.68 06/18$1.60–$15.75$3.78--
$330.00Aug 21$3.00$12.00$7.50$14.50 06/26$6.33–$21.90$7.50--
$330.00Nov 20$13.40$22.30$17.85$26.25 06/29$14.60–$33.15$17.85--
$390.00Aug 21$34.20$42.60$38.40$66.24 06/03$33.40–$66.75$38.40--
$390.00Nov 20$45.20$53.00$49.10$70.10 06/03$44.40–$73.05$49.10--
$320.00Jul 17$0.00$4.80$2.40$1.15 07/02$1.08–$10.60$1.15--
$320.00Aug 21$4.30$8.00$6.15$5.00 07/02$4.70–$17.30$5.00--
$320.00Nov 20$10.00$18.90$14.45$28.23 06/03$11.70–$27.55$14.45--
$400.00Aug 21$42.20$51.00$46.60$60.25 05/08$41.50–$76.15$46.60--
$400.00Nov 20$52.50$60.00$56.25$65.72 05/08$51.15–$80.55$56.25--
$310.00Jul 17$0.05$4.30$2.17$0.58 07/02$0.50–$6.75$0.5843
$310.00Aug 21$0.10$10.00$5.05$4.00 07/01$2.85–$13.05$4.00--
$310.00Nov 20$7.60$16.10$11.85$24.00 05/21$9.60–$23.25$11.85--
$310.00Feb 19$13.00$20.50$16.75$25.50 06/29$15.70–$28.80$16.75--
$410.00Aug 21$51.10$59.80$55.45$89.81 05/21$49.60–$85.90$55.45--
$410.00Nov 20$59.40$68.00$63.70$80.00 06/25$58.00–$89.50$63.70--
$300.00Jul 17$0.00$4.80$2.40$3.02 06/29$0.57–$4.65$2.40--
$300.00Aug 21$0.05$8.20$4.13$4.46 07/01$1.75–$10.20$4.13--
$300.00Nov 20$5.20$13.50$9.35$10.00 07/02$7.70–$19.35$9.35--
$420.00Aug 21$60.20$68.10$64.15$77.95 05/08$58.45–$95.40$64.15--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$0.05$7.20$3.63$4.80 06/30$3.03–$7.10$3.63--
$290.00Nov 20$3.60$10.50$7.05$13.00 07/01$6.00–$15.65$7.05--
$290.00Feb 19$8.40$15.80$12.10$14.20 07/01$11.25–$21.15$12.10--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.25$1.82--
$280.00Aug 21$0.00$4.80$2.40$5.40 07/01$2.33–$7.10$2.4030
$280.00Nov 20$1.00$9.20$5.10$9.45 06/29$4.68–$12.75$5.10--
$280.00Feb 19$6.60$13.70$10.15$12.05 07/01$9.00–$17.55$10.15--
$270.00Jul 17$0.00$2.80$1.40$1.57 06/30$0.75–$1.80$1.40--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$5.05$2.40--
$270.00Nov 20$0.30$7.90$4.10$9.52 06/08$4.10–$10.40$4.10--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.15–$2.98$2.40--
$250.00Nov 20$0.05$7.40$3.73$3.00 07/02$3.73–$6.60$3.00--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$6.70$3.38$2.60 06/29$2.40–$5.10$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.05$7.60$3.83$3.70 05/13$2.40–$4.08$3.70--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$7.50$3.78$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 33
Put/Call Ratio 3.67
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 410
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All