Tour v309
ROP
ROPER TECHNOLOGIES I
$355.90 -0.01%
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 104
Calls: 43 (41%)
Puts: 61 (59%)
Prior (07/09) 59
Calls: 41 (69%)
Puts: 18 (31%)
Current vs Prior +76.27%
Calls: +4.88% (Calls)
Puts: +238.89% (Puts)
Prior 7-Day Total 938
Calls: 542 (58%)
Puts: 396 (42%)
Prior 7-Day Average 134
Calls: 77 (58%)
Puts: 56 (42%)
Current vs Prior 7-Day Avg -22.39%
Calls: -44.46%
Puts: +7.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $42.2K
Calls: $27.8K (66%)
Puts: $14.4K (34%)
Prior (07/09) $86.6K
Calls: $82.3K (95%)
Puts: $4.3K (5%)
Current vs Prior -51.22%
Calls: -66.19%
Puts: +236.77%
Prior 7-Day Total $1.11M
Calls: $853.9K (77%)
Puts: $260.5K (23%)
Prior 7-Day Average $159.2K
Calls: $122.0K (77%)
Puts: $37.2K (23%)
Current vs Prior 7-Day Avg -73.46%
Calls: -77.18%
Puts: -61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.42
Prior (07/09) 0.44
Current vs Prior +223.13%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +39.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 302
Calls: 163 (54%)
Puts: 139 (46%)
Prior (07/09) 118
Calls: 45 (38%)
Puts: 73 (62%)
Current vs Prior +155.93%
Prior 7-Day Total 3,140
Calls: 2,190 (70%)
Puts: 950 (30%)
Prior 7-Day Average 448
Calls: 312 (66%)
Puts: 158 (34%)
Current vs Prior 7-Day Avg -32.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 11.41%5.04% | 11.41%
Prior 5.35% | 11.20%5.35% | 11.20%
Current vs Prior -5.76% | +1.89%-5.76% | +1.89%
Prior 7-Day Avg 6.80% | 11.90%6.45% | 11.48%
Current vs 7-Day Avg -25.85% | -4.17%-21.75% | -0.66%
Prior 7-Day Eod 5.35% | 11.20%-- | --
Current vs 7-Day Eod -5.76% | +1.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($27.8K). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 76% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2117.6026.00$21.8038.5%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 86, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.002.70$1.35200.0%200.1330
$360.00Jul 173.104.90$4.0045.0%20.3968
$370.00Jul 170.852.10$1.4884.5%10.1865
$350.00Aug 2117.6026.00$21.8038.5%10.58--
$370.00Aug 218.5016.50$12.5064.0%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.004.80$2.40200.0%300.1330
$330.00Jul 170.052.70$1.38192.0%160.1261
$340.00Jul 170.156.20$3.18190.3%80.2328
$350.00Jul 172.258.40$5.33115.4%30.3820
$310.00Jul 170.050.60$0.33166.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.5%, max 29.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2154.0%41.7%29.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 75.92, avg 15.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.13$9.87$0.1375.92$370.13
$360.00$370.00Jul 17$2.52$7.48$2.522.97$362.52
$350.00$370.00Aug 21$9.30$10.70$9.301.15$359.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$1.80$8.20$1.804.56$338.20
$320.00$310.00Jul 17$2.07$7.93$2.073.83$317.93
$350.00$340.00Jul 17$2.15$7.85$2.153.65$347.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.87, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$370.00Aug 21$9.30$9.30$10.700.87$359.30
$360.00$370.00Jul 17$2.52$2.52$7.480.34$362.52
$370.00$380.00Jul 17$0.13$0.13$9.870.01$370.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$2.15$2.15$7.850.27$347.85
$320.00$310.00Jul 17$2.07$2.07$7.930.26$317.93
$340.00$330.00Jul 17$1.80$1.80$8.200.22$338.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.34, cheapest $3.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$11.0231.6%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$3.6754.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.77% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Jul 17$1.35$1.38$2.73$327.27$382.73
$370.00$330.00Jul 17$1.48$1.38$2.86$327.14$372.86
$380.00$320.00Jul 17$1.35$2.40$3.75$316.25$383.75
$370.00$320.00Jul 17$1.48$2.40$3.88$316.12$373.88
$380.00$340.00Jul 17$1.35$3.18$4.53$335.47$384.53
$370.00$340.00Jul 17$1.48$3.18$4.66$335.34$374.66
$360.00$330.00Jul 17$4.00$1.38$5.38$324.62$365.38
$360.00$320.00Jul 17$4.00$2.40$6.40$313.60$366.40
$380.00$350.00Jul 17$1.35$5.33$6.68$343.32$386.68
$370.00$350.00Jul 17$1.48$5.33$6.81$343.19$376.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.88, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Jul 17$4.67$5.330.88$345.33$364.67
310/320360/370Jul 17$4.59$5.410.85$315.41$364.59
330/340360/370Jul 17$4.32$5.680.76$335.68$364.32
340/350370/380Jul 17$2.28$7.720.30$347.72$372.28
310/320370/380Jul 17$2.20$7.800.28$317.80$372.20
330/340370/380Jul 17$1.93$8.070.24$338.07$371.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 17$2.39$7.613.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.35$9.6527.57
$320.00$330.00$340.00Jul 17$2.82$7.182.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.20, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$3.20$16.80
$370.00$380.001:2Jul 17-$1.22$8.78
$360.00$370.001:2Jul 17$1.04$8.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$1.03$8.97
$330.00$320.001:2Jul 17-$3.42$6.58
$340.00$330.001:2Jul 17$0.42$9.58
$320.00$310.001:2Jul 17$1.74$8.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$8.500.414.0%2.39%6.35%1--
$360.00Jul 17$3.100.391.1%0.87%2.02%268
$370.00Jul 17$0.850.184.0%0.24%4.20%165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 194 vol/day, 115 traded recently)

ROP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 07-17 call last traded $8.05 on 07/02 (now $3.10/$4.90) — try a limit near $4.00. Also watch the $370.00 07-17 call last traded $7.50 on 07/02 (now $0.85/$2.10) — try a limit near $1.48; the $380.00 07-17 call last traded $4.05 on 07/02 (now $0.00/$2.70) — try a limit near $1.35. Most tradeable put: the $350.00 07-17 put last traded $5.98 on 07/02 (now $2.25/$8.40) — try a limit near $5.33.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.10$4.90$4.00$8.05 07/02$1.95–$13.10$4.0068
$360.00Aug 21$12.40$21.00$16.70$21.56 07/02$8.15–$21.30$16.70--
$360.00Nov 20$28.60$36.00$32.30$23.50 06/26$19.25–$36.60$28.60--
$360.00Feb 19$37.00$45.70$41.35$46.36 07/02$27.55–$46.90$41.35--
$350.00Jul 17$8.00$10.80$9.40$16.63 07/02$4.20–$19.15$9.40--
$350.00Aug 21$17.60$26.00$21.80$26.00 07/02$10.35–$27.50$21.80--
$350.00Nov 20$32.90$41.00$36.95$28.40 06/09$22.65–$41.35$32.90--
$370.00Jul 17$0.85$2.10$1.48$7.50 07/02$0.83–$6.85$1.4865
$370.00Aug 21$8.50$16.50$12.50$12.30 07/02$6.20–$16.10$12.30--
$370.00Nov 20$23.30$31.00$27.15$17.30 06/24$16.35–$31.25$23.30--
$340.00Jul 17$13.50$22.20$17.85$9.97 06/30$7.05–$27.05$13.50--
$340.00Aug 21$24.20$32.00$28.10$16.50 06/29$14.30–$34.25$24.20--
$340.00Nov 20$38.80$46.00$42.40$30.78 06/30$26.40–$47.50$38.80--
$380.00Jul 17$0.00$2.70$1.35$4.05 07/02$0.45–$4.53$1.3530
$380.00Aug 21$4.80$13.00$8.90$5.10 06/25$4.65–$12.25$5.10--
$380.00Nov 20$20.10$26.90$23.50$14.37 06/23$13.85–$27.40$20.10--
$330.00Jul 17$22.60$31.40$27.00$13.50 06/29$10.60–$35.60$22.60--
$330.00Aug 21$31.00$39.00$35.00$35.70 07/02$18.30–$41.65$35.00--
$330.00Nov 20$43.70$52.70$48.20$29.08 06/22$30.30–$54.35$43.70--
$390.00Jul 17$0.00$4.80$2.40$2.10 07/02$0.50–$2.93$2.10--
$390.00Aug 21$1.85$10.00$5.93$9.10 07/02$3.18–$10.05$5.93--
$390.00Nov 20$15.50$24.00$19.75$22.53 07/02$11.75–$22.80$19.75--
$320.00Jul 17$32.00$40.90$36.45$33.54 07/01$15.85–$45.75$33.54--
$320.00Aug 21$39.00$47.00$43.00$25.10 05/29$22.40–$50.10$39.00--
$320.00Nov 20$50.10$59.00$54.55$42.90 06/08$35.60–$61.15$50.10--
$400.00Jul 17$0.05$4.80$2.42$1.30 07/02$0.50–$2.53$1.30--
$400.00Aug 21$0.05$8.90$4.48$4.50 07/01$1.75–$6.23$4.48--
$400.00Nov 20$12.30$20.80$16.55$19.00 07/02$9.75–$19.25$16.55--
$310.00Aug 21$47.20$56.00$51.60$34.80 06/03$29.05–$58.45$47.20--
$410.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.45–$3.78$0.40--
$410.00Aug 21$0.05$7.90$3.98$3.75 07/02$1.73–$5.35$3.75--
$410.00Nov 20$10.60$18.00$14.30$11.00 07/01$7.25–$16.65$11.00--
$300.00Nov 20$64.00$72.80$68.40$53.00 06/25$47.15–$76.35$64.00--
$300.00Feb 19$72.10$81.80$76.95$76.35 07/01$55.10–$84.30$76.35--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.05$7.30$3.68$2.93 07/02$1.25–$5.03$2.93--
$420.00Nov 20$7.10$16.00$11.55$11.00 06/04$6.63–$13.60$11.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.00$4.80$2.40$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$5.00$13.70$9.35$7.40 06/17$5.75–$11.35$7.40--
$280.00Nov 20$80.00$89.10$84.55$78.50 06/01$60.25–$92.55$80.00--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.83$1.25--
$440.00Nov 20$3.20$11.90$7.55$4.10 06/22$4.85–$9.35$4.10--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.40$1.10--
$450.00Nov 20$1.75$10.60$6.18$6.12 07/01$2.70–$7.40$6.12--
$260.00Feb 19$103.60$113.00$108.30$115.86 07/02$81.80–$115.65$108.30--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$3.28$1.23--
$460.00Nov 20$2.25$8.60$5.43$5.97 07/02$3.53–$6.45$5.43--
$250.00Nov 20$107.00$115.20$111.10$119.50 07/02$84.45–$119.20$111.10--
$470.00Nov 20$0.95$9.00$4.97$3.40 06/12$3.18–$5.13$3.40--
$240.00Nov 20$116.00$124.70$120.35$118.00 07/01$92.20–$128.50$118.00--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.45$0.16--
$480.00Nov 20$0.05$8.60$4.33$3.30 06/12$2.40–$5.30$3.30--
$230.00Feb 19$129.70$138.40$134.05$115.50 06/25$105.95–$141.70$129.70--
$490.00Nov 20$0.05$8.20$4.13$1.85 05/13$1.60–$4.23$1.85--
$220.00Nov 20$135.10$144.00$139.55$117.86 06/29$110.00–$147.05$135.10--
$210.00Nov 20$145.10$153.70$149.40$123.70 06/23$120.10–$156.90$145.10--
$210.00Feb 19$148.00$156.60$152.30$159.49 07/02$122.30–$160.05$152.30--
$510.00Nov 20$0.05$7.80$3.93$2.35 06/04$1.05–$3.93$2.35--
$200.00Nov 20$154.70$163.40$159.05$136.95 06/02$128.60–$166.50$154.70--
$560.00Nov 20$0.05$4.80$2.42$0.50 05/29$0.98–$2.73$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$14.60$23.00$18.80$37.20 06/08$15.35–$42.10$18.80--
$360.00Nov 20$28.10$35.80$31.95$41.50 06/01$27.00–$50.80$31.95--
$350.00Jul 17$2.25$8.40$5.33$5.98 07/02$2.55–$29.50$5.3320
$350.00Aug 21$10.00$18.00$14.00$13.52 07/02$11.65–$34.35$13.52--
$350.00Nov 20$22.30$30.80$26.55$36.00 06/01$22.35–$44.10$26.55--
$370.00Aug 21$20.20$29.00$24.60$43.10 06/08$20.80–$49.75$24.60--
$370.00Nov 20$32.90$41.00$36.95$37.00 07/02$32.20–$57.80$36.95--
$340.00Jul 17$0.15$6.20$3.18$12.13 06/30$2.40–$22.05$3.1828
$340.00Aug 21$7.80$14.20$11.00$13.30 07/01$8.40–$28.05$11.00--
$340.00Nov 20$17.70$26.00$21.85$31.83 06/30$18.30–$37.85$21.85--
$380.00Aug 21$28.50$35.60$32.05$52.80 06/02$27.30–$57.90$32.05--
$380.00Nov 20$39.50$47.00$43.25$64.61 06/03$38.05–$65.00$43.25--
$330.00Jul 17$0.05$2.70$1.38$13.68 06/18$1.38–$15.75$1.3861
$330.00Aug 21$3.90$12.00$7.95$14.50 06/26$6.33–$21.90$7.95--
$330.00Nov 20$13.50$22.20$17.85$26.25 06/29$14.60–$33.15$17.85--
$390.00Aug 21$34.00$43.00$38.50$66.24 06/03$33.40–$66.75$38.50--
$390.00Nov 20$46.50$53.00$49.75$70.10 06/03$44.40–$73.05$49.75--
$320.00Jul 17$0.00$4.80$2.40$1.15 07/02$1.08–$10.60$1.1530
$320.00Aug 21$4.30$10.00$7.15$5.00 07/02$4.70–$17.30$5.00--
$320.00Nov 20$10.90$18.60$14.75$28.23 06/03$11.70–$27.55$14.75--
$400.00Aug 21$42.00$51.40$46.70$60.25 05/08$41.50–$76.15$46.70--
$400.00Nov 20$52.00$60.00$56.00$65.72 05/08$51.15–$80.55$56.00--
$310.00Jul 17$0.05$0.60$0.33$0.58 07/02$0.33–$6.75$0.33--
$310.00Aug 21$0.10$7.90$4.00$4.00 07/01$2.85–$13.05$4.00--
$310.00Nov 20$7.00$15.90$11.45$24.00 05/21$9.60–$23.25$11.45--
$310.00Feb 19$13.00$21.80$17.40$25.50 06/29$15.70–$28.80$17.40--
$410.00Aug 21$51.00$59.80$55.40$89.81 05/21$49.60–$85.90$55.40--
$410.00Nov 20$59.60$67.90$63.75$80.00 06/25$58.00–$89.50$63.75--
$300.00Jul 17$0.00$4.80$2.40$3.02 06/29$0.57–$4.65$2.40--
$300.00Aug 21$0.35$6.10$3.22$4.46 07/01$1.75–$10.10$3.22--
$300.00Nov 20$4.00$12.90$8.45$10.00 07/02$7.70–$19.35$8.45--
$420.00Aug 21$60.10$68.90$64.50$77.95 05/08$58.45–$95.40$64.50--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$0.05$7.90$3.98$4.80 06/30$3.03–$7.10$3.98--
$290.00Nov 20$2.00$10.90$6.45$13.00 07/01$6.00–$15.65$6.45--
$290.00Feb 19$8.00$17.10$12.55$14.20 07/01$11.25–$21.15$12.55--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.25$1.82--
$280.00Aug 21$0.00$4.50$2.25$5.40 07/01$2.25–$7.10$2.25--
$280.00Nov 20$1.00$10.00$5.50$9.45 06/29$4.68–$12.75$5.50--
$280.00Feb 19$5.50$14.00$9.75$12.05 07/01$9.00–$17.55$9.75--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.75–$1.80$0.90--
$270.00Aug 21$0.05$7.30$3.68$3.50 06/22$1.33–$4.98$3.50--
$270.00Nov 20$0.05$8.50$4.28$9.52 06/08$4.10–$10.40$4.28--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.15–$2.98$2.40--
$250.00Nov 20$0.05$6.90$3.48$3.00 07/02$3.48–$6.60$3.00--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$7.50$3.78$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.05$7.40$3.73$3.70 05/13$2.40–$4.03$3.70--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 61
Put/Call Ratio 1.42
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 542
Total Puts 396
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All