Tour v325
ROP
ROPER TECHNOLOGIES I
$360.59 +1.32%
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 54
Calls: 41 (76%)
Puts: 13 (24%)
Prior (07/10) 104
Calls: 43 (41%)
Puts: 61 (59%)
Current vs Prior -48.08%
Calls: -4.65% (Calls)
Puts: -78.69% (Puts)
Prior 7-Day Total 975
Calls: 529 (54%)
Puts: 446 (46%)
Prior 7-Day Average 139
Calls: 75 (54%)
Puts: 63 (46%)
Current vs Prior 7-Day Avg -61.23%
Calls: -45.75%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $86.2K
Calls: $72.9K (85%)
Puts: $13.3K (15%)
Prior (07/10) $42.2K
Calls: $27.8K (66%)
Puts: $14.4K (34%)
Current vs Prior +104.02%
Calls: +161.76%
Puts: -7.44%
Prior 7-Day Total $1.13M
Calls: $866.7K (77%)
Puts: $266.2K (23%)
Prior 7-Day Average $161.8K
Calls: $123.8K (77%)
Puts: $38.0K (23%)
Current vs Prior 7-Day Avg -46.74%
Calls: -41.16%
Puts: -64.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.32
Prior (07/10) 1.42
Current vs Prior -77.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -73.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 245
Calls: 154 (63%)
Puts: 91 (37%)
Prior (07/10) 302
Calls: 163 (54%)
Puts: 139 (46%)
Current vs Prior -18.87%
Prior 7-Day Total 3,162
Calls: 2,185 (69%)
Puts: 977 (31%)
Prior 7-Day Average 451
Calls: 312 (66%)
Puts: 162 (34%)
Current vs Prior 7-Day Avg -45.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 11.16%5.53% | 11.16%
Prior 5.04% | 11.41%5.04% | 11.41%
Current vs Prior +9.70% | -2.15%+9.70% | -2.15%
Prior 7-Day Avg 6.28% | 11.60%6.17% | 11.47%
Current vs 7-Day Avg -11.92% | -3.76%-10.26% | -2.67%
Prior 7-Day Eod 5.04% | 11.41%5.04% | 11.41%
Current vs 7-Day Eod +9.70% | -2.15%+9.70% | -2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($72.9K) vs puts ($13.3K). Massive premium surge with dollar volume up 104% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (41 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.004.80$2.40200.0%20.2965
$380.00Aug 215.0013.50$9.2591.9%10.3538
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.052.25$1.15191.3%50.0959
$350.00Aug 218.5016.10$12.3061.8%30.38--
$340.00Jul 170.203.90$2.05180.5%20.1632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.90$9.10$0.9010.11$339.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.90$0.90$9.100.10$339.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.98% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Jul 17$2.40$1.15$3.55$326.45$373.55
$370.00$340.00Jul 17$2.40$2.05$4.45$335.55$374.45
$380.00$350.00Aug 21$9.25$12.30$21.55$328.45$401.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.000.355.4%1.39%6.77%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 196 vol/day, 121 traded recently)

ROP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 02-19 call last traded $32.10 on 07/09 (now $31.00/$38.30) — try a limit near $32.10. Also watch the $370.00 11-20 call last traded $17.30 on 06/24 (now $24.70/$31.60) — try a limit near $24.70; the $410.00 02-19 call last traded $21.90 on 07/09 (now $20.00/$26.50) — try a limit near $21.90. Most tradeable put: the $340.00 07-17 put last traded $2.10 on 07/10 (now $0.20/$3.90) — try a limit near $2.05.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.20$11.00$7.60$4.38 07/10$1.95–$13.10$4.38--
$360.00Aug 21$14.10$23.00$18.55$19.78 07/08$8.15–$21.30$18.55--
$360.00Nov 20$29.50$36.30$32.90$35.70 07/06$19.25–$36.60$32.90--
$360.00Feb 19$40.00$48.10$44.05$46.36 07/02$27.55–$46.90$44.05--
$370.00Jul 17$0.00$4.80$2.40$2.50 07/10$0.83–$6.85$2.4065
$370.00Aug 21$9.00$16.50$12.75$13.80 07/10$6.20–$16.10$12.75--
$370.00Nov 20$24.70$31.60$28.15$17.30 06/24$16.35–$31.25$24.7038
$350.00Jul 17$11.40$17.10$14.25$11.84 07/08$4.20–$19.15$11.84--
$350.00Aug 21$20.00$28.90$24.45$23.80 07/10$10.35–$27.50$23.80--
$350.00Nov 20$34.80$41.50$38.15$41.20 07/06$22.65–$41.35$38.15--
$350.00Feb 19$45.00$52.00$48.50$45.65 07/08$30.90–$52.10$45.65--
$380.00Jul 17$0.00$3.20$1.60$0.90 07/10$0.45–$4.53$0.90--
$380.00Aug 21$5.00$13.50$9.25$14.94 07/07$4.65–$12.25$9.2538
$380.00Nov 20$20.40$28.50$24.45$23.00 07/10$13.85–$27.40$23.00--
$380.00Feb 19$31.00$38.30$34.65$32.10 07/09$21.50–$37.90$32.107
$340.00Jul 17$19.60$25.30$22.45$30.60 07/07$7.05–$27.05$22.45--
$340.00Aug 21$26.80$35.90$31.35$16.50 06/29$14.30–$34.25$26.80--
$340.00Nov 20$40.40$49.30$44.85$46.80 07/06$26.40–$47.50$44.85--
$340.00Feb 19$51.00$58.40$54.70$54.00 07/10$34.90–$57.70$54.00--
$390.00Jul 17$0.00$4.80$2.40$1.70 07/07$0.50–$2.93$1.70--
$390.00Aug 21$2.00$10.40$6.20$11.00 07/07$3.18–$10.05$6.20--
$390.00Nov 20$16.50$25.80$21.15$22.53 07/02$11.75–$22.80$21.15--
$390.00Feb 19$27.00$35.00$31.00$28.50 07/09$19.20–$33.50$28.50--
$330.00Jul 17$29.60$35.30$32.45$21.60 07/09$10.60–$35.60$29.60--
$330.00Aug 21$34.50$42.10$38.30$35.70 07/02$18.30–$41.65$35.70--
$330.00Nov 20$47.00$54.80$50.90$29.08 06/22$30.30–$54.35$47.00--
$400.00Jul 17$0.05$2.80$1.42$0.35 07/09$0.50–$2.42$0.35--
$400.00Aug 21$0.30$9.90$5.10$4.50 07/01$1.75–$6.23$4.50--
$400.00Nov 20$13.30$22.00$17.65$12.73 07/09$9.75–$19.25$13.30--
$400.00Feb 19$23.00$30.90$26.95$25.10 07/09$17.20–$29.25$25.10--
$320.00Jul 17$37.70$45.20$41.45$33.54 07/01$15.85–$45.75$37.70--
$320.00Aug 21$42.70$50.80$46.75$55.50 07/07$22.40–$50.10$46.75--
$320.00Nov 20$54.00$62.40$58.20$63.47 07/07$35.60–$61.15$58.20--
$410.00Jul 17$0.00$0.90$0.45$0.40 06/30$0.45–$2.40$0.40--
$410.00Aug 21$0.05$8.20$4.13$5.49 07/07$1.73–$5.35$4.13--
$410.00Nov 20$10.20$17.80$14.00$13.14 07/09$7.25–$16.65$13.14--
$410.00Feb 19$20.00$26.50$23.25$21.90 07/09$15.00–$26.10$21.906
$310.00Aug 21$51.50$59.40$55.45$62.08 07/07$29.05–$58.45$55.45--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.05$5.90$2.98$2.93 07/02$1.25–$5.03$2.93--
$420.00Nov 20$7.60$16.70$12.15$11.00 06/04$6.63–$13.60$11.00--
$300.00Aug 21$60.60$69.00$64.80$72.60 07/07$35.60–$67.85$64.80--
$300.00Nov 20$69.00$76.80$72.90$53.00 06/25$47.15–$76.35$69.00--
$300.00Feb 19$77.00$85.10$81.05$76.35 07/01$55.10–$84.30$77.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.00$4.80$2.40$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$5.40$14.60$10.00$13.30 07/07$5.75–$11.35$10.00--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$4.60$11.90$8.25$4.10 06/22$4.85–$9.35$4.60--
$280.00Nov 20$85.00$93.00$89.00$78.50 06/01$60.25–$92.55$85.00--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.40$1.10--
$450.00Nov 20$3.40$10.50$6.95$9.00 07/07$2.70–$7.40$6.95--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$3.28$1.23--
$460.00Nov 20$1.75$9.30$5.53$5.70 07/10$3.53–$6.45$5.53--
$260.00Feb 19$108.00$116.80$112.40$115.86 07/02$81.80–$115.65$112.40--
$470.00Nov 20$0.40$9.40$4.90$3.40 06/12$3.18–$5.13$3.40--
$250.00Nov 20$112.10$120.20$116.15$119.50 07/02$84.45–$119.20$116.15--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.45$0.16--
$480.00Nov 20$0.20$9.40$4.80$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$122.60$129.80$126.20$118.00 07/01$92.20–$128.50$122.60--
$490.00Nov 20$0.05$10.00$5.03$1.85 05/13$1.60–$5.03$1.85--
$230.00Feb 19$134.00$142.20$138.10$115.50 06/25$105.95–$141.70$134.00--
$220.00Nov 20$140.20$148.40$144.30$117.86 06/29$110.00–$147.05$140.20--
$510.00Nov 20$0.05$6.90$3.48$3.20 07/07$1.05–$3.93$3.20--
$210.00Nov 20$150.00$158.20$154.10$123.70 06/23$120.10–$156.90$150.00--
$210.00Feb 19$153.00$160.30$156.65$159.49 07/02$122.30–$160.05$156.65--
$200.00Nov 20$160.20$168.30$164.25$136.95 06/02$128.60–$166.50$160.20--
$560.00Nov 20$0.05$4.80$2.42$0.50 05/29$0.98–$2.73$0.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$2.10$8.40$5.25$9.60 07/08$5.25–$37.20$5.25--
$360.00Aug 21$11.90$20.80$16.35$14.14 07/07$15.35–$42.10$14.14--
$360.00Nov 20$25.20$32.60$28.90$27.10 07/07$27.00–$50.80$27.10--
$370.00Jul 17$8.70$16.00$12.35$12.40 07/07$12.20–$46.50$12.35--
$370.00Aug 21$17.40$26.00$21.70$43.10 06/08$20.80–$49.75$21.70--
$370.00Nov 20$29.60$38.00$33.80$30.72 07/07$32.20–$57.80$30.72--
$350.00Jul 17$0.15$8.40$4.28$4.96 07/10$2.55–$29.50$4.28--
$350.00Aug 21$8.50$16.10$12.30$11.50 07/07$11.65–$34.35$11.50--
$350.00Nov 20$19.80$27.80$23.80$22.60 07/07$22.35–$44.10$22.60--
$380.00Aug 21$23.50$30.30$26.90$27.29 07/06$26.90–$57.90$26.90--
$380.00Nov 20$35.20$44.00$39.60$64.61 06/03$38.05–$65.00$39.60--
$340.00Jul 17$0.20$3.90$2.05$2.10 07/10$2.05–$22.05$2.0532
$340.00Aug 21$5.30$14.00$9.65$13.30 07/01$8.40–$28.05$9.65--
$340.00Nov 20$15.00$24.70$19.85$18.90 07/07$18.30–$37.85$18.90--
$390.00Aug 21$30.10$38.90$34.50$66.24 06/03$33.40–$66.75$34.50--
$390.00Nov 20$41.20$50.00$45.60$70.10 06/03$44.40–$73.05$45.60--
$330.00Jul 17$0.05$2.25$1.15$2.17 07/10$1.15–$15.75$1.1559
$330.00Aug 21$2.70$11.00$6.85$7.00 07/07$6.33–$21.90$6.85--
$330.00Nov 20$11.70$20.90$16.30$15.60 07/07$14.60–$33.15$15.60--
$320.00Jul 17$0.00$4.80$2.40$0.54 07/10$1.08–$10.60$0.54--
$320.00Aug 21$4.30$9.60$6.95$4.91 07/08$4.70–$17.30$4.91--
$320.00Nov 20$8.80$15.00$11.90$12.50 07/07$11.70–$27.55$11.90--
$410.00Aug 21$47.00$54.40$50.70$89.81 05/21$49.60–$85.90$50.70--
$410.00Nov 20$55.20$64.00$59.60$80.00 06/25$58.00–$89.50$59.60--
$310.00Jul 17$0.00$0.85$0.43$2.85 07/10$0.33–$6.75$0.43--
$310.00Aug 21$0.30$10.00$5.15$5.73 07/10$2.85–$13.05$5.15--
$310.00Nov 20$6.40$15.00$10.70$10.10 07/07$9.60–$23.25$10.10--
$310.00Feb 19$12.00$21.00$16.50$25.50 06/29$15.70–$28.80$16.50--
$300.00Jul 17$0.00$2.10$1.05$1.13 07/08$0.57–$4.65$1.05--
$300.00Aug 21$0.05$8.00$4.03$3.50 07/09$1.75–$9.85$3.50--
$300.00Nov 20$4.00$12.70$8.35$10.00 07/02$7.70–$19.35$8.35--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$1.23–$4.00$0.85--
$290.00Aug 21$1.30$8.80$5.05$2.10 07/06$3.03–$7.10$2.10--
$290.00Nov 20$2.00$11.00$6.50$7.28 07/08$6.00–$15.65$6.50--
$290.00Feb 19$7.00$16.20$11.60$14.20 07/01$11.25–$21.15$11.60--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.10–$3.25$1.82--
$280.00Aug 21$0.05$5.20$2.63$1.29 07/09$2.25–$5.55$1.29--
$280.00Nov 20$0.60$10.00$5.30$9.45 06/29$4.68–$12.75$5.30--
$280.00Feb 19$5.90$12.10$9.00$12.05 07/01$9.00–$17.55$9.00--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.75–$1.80$0.90--
$270.00Aug 21$0.05$5.20$2.63$3.50 06/22$1.33–$4.98$2.63--
$270.00Nov 20$0.20$8.30$4.25$9.52 06/08$4.10–$10.40$4.25--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$2.15–$2.98$2.40--
$250.00Nov 20$0.05$7.80$3.93$3.30 07/09$3.48–$6.60$3.30--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$7.70$3.88$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.05$5.40$2.73$3.70 05/13$2.40–$4.03$2.73--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$5.40$2.73$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$2.90$1.45$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 13
Put/Call Ratio 0.32
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 61
Put/Call Ratio 1.42
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 446
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All