Tour v340
ROP
ROPER TECHNOLOGIES I
$348.51 +0.54%
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 72
Calls: 19 (26%)
Puts: 53 (74%)
Prior (07/14) 101
Calls: 50 (50%)
Puts: 51 (50%)
Current vs Prior -28.71%
Calls: -62.00% (Calls)
Puts: +3.92% (Puts)
Prior 7-Day Total 876
Calls: 446 (51%)
Puts: 430 (49%)
Prior 7-Day Average 125
Calls: 63 (51%)
Puts: 61 (49%)
Current vs Prior 7-Day Avg -42.47%
Calls: -70.18%
Puts: -13.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $85.8K
Calls: $15.3K (18%)
Puts: $70.6K (82%)
Prior (07/14) $105.6K
Calls: $71.0K (67%)
Puts: $34.6K (33%)
Current vs Prior -18.72%
Calls: -78.49%
Puts: +103.67%
Prior 7-Day Total $996.7K
Calls: $732.3K (73%)
Puts: $264.4K (27%)
Prior 7-Day Average $142.4K
Calls: $104.6K (73%)
Puts: $37.8K (27%)
Current vs Prior 7-Day Avg -39.72%
Calls: -85.41%
Puts: +86.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.79
Prior (07/14) 1.02
Current vs Prior +173.48%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +121.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 237
Calls: 101 (43%)
Puts: 136 (57%)
Prior (07/14) 257
Calls: 119 (46%)
Puts: 138 (54%)
Current vs Prior -7.78%
Prior 7-Day Total 2,788
Calls: 1,806 (65%)
Puts: 982 (35%)
Prior 7-Day Average 398
Calls: 258 (61%)
Puts: 163 (39%)
Current vs Prior 7-Day Avg -40.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 11.25%4.69% | 11.25%
Prior 4.50% | 11.45%4.50% | 11.45%
Current vs Prior +4.25% | -1.79%+4.25% | -1.79%
Prior 7-Day Avg 5.84% | 11.42%5.84% | 11.42%
Current vs 7-Day Avg -19.62% | -1.53%-19.62% | -1.53%
Prior 7-Day Eod 4.50% | 11.45%4.50% | 11.45%
Current vs 7-Day Eod +4.25% | -1.79%+4.25% | -1.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($70.6K) vs calls ($15.3K). Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 176.9014.90$10.9073.4%30.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 176.9014.90$10.9073.4%30.69--
$350.00Jul 173.106.20$4.6566.7%30.48--
$360.00Aug 218.1016.00$12.0565.6%30.4259
$370.00Aug 214.5013.00$8.7597.1%30.3319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.35$0.68198.5%150.04--
$300.00Jul 170.001.30$0.65200.0%150.05--
$320.00Aug 214.3010.00$7.1579.7%10.24136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$3.30$6.70$3.302.03$363.30
$340.00$350.00Jul 17$6.25$3.75$6.250.60$346.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.67, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$6.25$6.25$3.751.67$346.25
$360.00$370.00Aug 21$3.30$3.30$6.700.49$363.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.56% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$8.75$7.15$15.90$304.10$385.90
$360.00$320.00Aug 21$12.05$7.15$19.20$300.80$379.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.71, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$5.45$4.55
$340.00$350.001:2Jul 17$1.60$8.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.71$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.100.423.3%2.32%5.62%359
$370.00Aug 21$4.500.336.2%1.29%7.46%319
$350.00Jul 17$3.100.480.4%0.89%1.32%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 196 vol/day, 121 traded recently)

ROP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $19.78 on 07/08 (now $8.10/$16.00) — try a limit near $12.05. Also watch the $410.00 11-20 call last traded $13.14 on 07/09 (now $7.40/$15.10) — try a limit near $11.25; the $370.00 08-21 call last traded $13.80 on 07/10 (now $4.50/$13.00) — try a limit near $8.75. Most tradeable put: the $320.00 08-21 put last traded $4.91 on 07/08 (now $4.30/$10.00) — try a limit near $4.91.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$3.10$6.20$4.65$11.84 07/08$4.20–$19.15$4.65--
$350.00Aug 21$12.80$21.00$16.90$23.80 07/10$10.35–$27.50$16.90--
$350.00Nov 20$27.60$36.00$31.80$41.20 07/06$22.65–$41.35$31.80--
$350.00Feb 19$36.70$45.60$41.15$45.65 07/08$30.90–$52.10$41.15--
$340.00Jul 17$6.90$14.90$10.90$30.60 07/07$7.05–$27.05$10.90--
$340.00Aug 21$18.20$26.00$22.10$16.50 06/29$14.30–$34.25$18.20--
$340.00Nov 20$32.70$41.00$36.85$46.80 07/06$26.40–$47.50$36.85--
$340.00Feb 19$42.90$50.60$46.75$54.00 07/10$34.90–$57.70$46.75--
$360.00Jul 17$0.00$4.80$2.40$4.38 07/10$1.95–$13.10$2.40--
$360.00Aug 21$8.10$16.00$12.05$19.78 07/08$8.15–$21.30$12.0559
$360.00Nov 20$22.90$31.00$26.95$35.70 07/06$19.25–$36.60$26.95--
$360.00Feb 19$33.10$39.50$36.30$46.36 07/02$27.55–$46.90$36.30--
$330.00Jul 17$15.20$23.00$19.10$21.60 07/09$10.60–$35.60$19.10--
$330.00Aug 21$24.40$33.00$28.70$35.70 07/02$18.30–$41.65$28.70--
$330.00Nov 20$38.30$46.00$42.15$29.08 06/22$30.30–$54.35$38.30--
$370.00Jul 17$0.00$0.70$0.35$2.50 07/10$0.35–$6.85$0.35--
$370.00Aug 21$4.50$13.00$8.75$13.80 07/10$6.20–$16.10$8.7519
$370.00Nov 20$18.70$27.00$22.85$17.30 06/24$16.35–$31.25$18.70--
$320.00Jul 17$26.60$32.90$29.75$33.54 07/01$15.85–$45.75$29.75--
$320.00Aug 21$33.00$40.00$36.50$55.50 07/07$22.40–$50.10$36.50--
$320.00Nov 20$45.40$53.00$49.20$63.47 07/07$35.60–$61.15$49.20--
$380.00Jul 17$0.00$0.35$0.18$0.90 07/10$0.18–$4.53$0.18--
$380.00Aug 21$6.30$9.40$7.85$14.94 07/07$4.65–$12.25$7.85--
$380.00Nov 20$14.90$23.00$18.95$23.00 07/10$13.85–$27.40$18.95--
$380.00Feb 19$24.10$31.40$27.75$32.10 07/09$21.50–$37.90$27.75--
$310.00Aug 21$41.20$47.70$44.45$62.08 07/07$29.05–$58.45$44.45--
$390.00Jul 17$0.00$4.80$2.40$1.70 07/07$0.50–$2.93$1.70--
$390.00Aug 21$0.30$10.00$5.15$11.00 07/07$3.18–$10.05$5.15--
$390.00Nov 20$11.70$20.00$15.85$22.53 07/02$11.75–$22.80$15.85--
$390.00Feb 19$20.60$29.30$24.95$28.50 07/09$19.20–$33.50$24.95--
$300.00Aug 21$48.30$56.30$52.30$72.60 07/07$35.60–$67.85$52.30--
$300.00Nov 20$59.20$67.00$63.10$53.00 06/25$47.15–$76.35$59.20--
$300.00Feb 19$66.00$74.90$70.45$76.35 07/01$55.10–$84.30$70.45--
$400.00Jul 17$0.00$4.80$2.40$0.35 07/09$0.50–$2.42$0.35--
$400.00Aug 21$0.05$6.10$3.08$4.50 07/01$1.75–$6.23$3.08--
$400.00Nov 20$8.90$16.50$12.70$12.73 07/09$9.75–$19.25$12.70--
$400.00Feb 19$17.50$25.90$21.70$25.10 07/09$17.20–$29.25$21.70--
$410.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.45–$2.40$0.40--
$410.00Aug 21$1.20$8.00$4.60$5.49 07/07$1.73–$5.35$4.60--
$410.00Nov 20$7.40$15.10$11.25$13.14 07/09$7.25–$16.65$11.2512
$410.00Feb 19$15.00$23.50$19.25$21.90 07/09$15.00–$26.10$19.25--
$280.00Nov 20$75.40$82.60$79.00$78.50 06/01$60.25–$92.55$78.50--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.00$4.80$2.40$2.93 07/02$1.25–$5.03$2.40--
$420.00Nov 20$4.40$13.40$8.90$11.00 06/04$6.63–$13.60$8.90--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.00$4.80$2.40$2.01 07/02$0.85–$4.83$2.01--
$430.00Nov 20$2.85$9.00$5.93$13.30 07/07$5.75–$11.35$5.9311
$260.00Feb 19$97.60$105.60$101.60$115.86 07/02$81.80–$115.65$101.60--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$1.60$9.60$5.60$4.10 06/22$4.85–$9.35$4.10--
$250.00Nov 20$100.30$108.60$104.45$119.50 07/02$84.45–$119.20$104.45--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.40$1.10--
$450.00Nov 20$1.05$9.10$5.08$9.00 07/07$2.70–$7.40$5.08--
$240.00Nov 20$109.50$117.60$113.55$118.00 07/01$92.20–$128.50$113.55--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$3.28$1.23--
$460.00Nov 20$2.30$5.80$4.05$5.70 07/10$3.88–$6.45$4.05--
$230.00Feb 19$122.70$130.90$126.80$115.50 06/25$105.95–$141.70$122.70--
$470.00Nov 20$0.30$6.80$3.55$3.40 06/12$3.18–$5.13$3.40--
$220.00Nov 20$128.10$136.50$132.30$117.86 06/29$110.00–$147.05$128.10--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.45$0.16--
$480.00Nov 20$0.05$6.60$3.33$3.30 06/12$2.40–$5.30$3.30--
$210.00Nov 20$137.80$146.00$141.90$123.70 06/23$120.10–$156.90$137.80--
$210.00Feb 19$141.00$149.00$145.00$159.49 07/02$122.30–$160.05$145.00--
$490.00Nov 20$0.05$6.60$3.33$1.85 05/13$1.60–$5.03$1.85--
$200.00Nov 20$147.50$155.60$151.55$136.95 06/02$128.60–$166.50$147.50--
$510.00Nov 20$0.00$4.80$2.40$3.20 07/07$1.05–$3.93$2.40--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$1.00$9.90$5.45$4.96 07/10$2.55–$29.50$4.96--
$350.00Aug 21$13.20$21.00$17.10$11.50 07/07$11.65–$34.35$13.20--
$350.00Nov 20$26.00$32.70$29.35$22.60 07/07$22.35–$44.10$26.00--
$340.00Jul 17$0.05$7.90$3.98$2.10 07/10$2.05–$22.05$2.10--
$340.00Aug 21$8.60$17.00$12.80$13.30 07/01$8.40–$28.05$12.80--
$340.00Nov 20$20.00$28.00$24.00$18.90 07/07$18.30–$37.85$20.00--
$360.00Jul 17$8.20$17.00$12.60$9.60 07/08$5.25–$37.20$9.60--
$360.00Aug 21$18.60$26.10$22.35$14.14 07/07$15.35–$42.10$18.60--
$360.00Nov 20$30.10$38.70$34.40$27.10 07/07$27.00–$50.80$30.10--
$330.00Jul 17$0.05$5.10$2.58$2.17 07/10$0.75–$15.75$2.17--
$330.00Aug 21$4.50$13.00$8.75$7.00 07/07$6.33–$21.90$7.00--
$330.00Nov 20$15.70$23.60$19.65$15.60 07/07$14.60–$33.15$15.70--
$370.00Jul 17$18.00$26.00$22.00$12.40 07/07$12.20–$46.50$18.00--
$370.00Aug 21$24.90$33.00$28.95$43.10 06/08$20.80–$49.75$28.95--
$370.00Nov 20$36.00$44.20$40.10$30.72 07/07$32.20–$57.80$36.00--
$320.00Jul 17$0.00$4.80$2.40$0.54 07/10$1.08–$10.60$0.54--
$320.00Aug 21$4.30$10.00$7.15$4.91 07/08$4.70–$17.30$4.91136
$320.00Nov 20$12.10$19.90$16.00$12.50 07/07$11.70–$27.55$12.50--
$380.00Aug 21$36.50$41.00$38.75$27.29 07/06$26.90–$57.90$36.50--
$380.00Nov 20$42.20$50.20$46.20$64.61 06/03$38.05–$65.00$46.20--
$310.00Jul 17$0.00$1.25$0.63$2.85 07/10$0.33–$6.75$0.63--
$310.00Aug 21$0.70$8.20$4.45$5.73 07/10$2.85–$13.05$4.45--
$310.00Nov 20$8.50$16.70$12.60$10.10 07/07$9.60–$23.25$10.10--
$310.00Feb 19$15.00$23.60$19.30$25.50 06/29$15.70–$28.80$19.30--
$390.00Aug 21$40.40$49.00$44.70$66.24 06/03$33.40–$66.75$44.70--
$390.00Nov 20$49.00$57.70$53.35$70.10 06/03$44.40–$73.05$53.35--
$300.00Jul 17$0.00$1.30$0.65$1.13 07/08$0.57–$4.65$0.65--
$300.00Aug 21$0.05$8.40$4.23$3.50 07/09$1.75–$9.85$3.50--
$300.00Nov 20$6.20$14.20$10.20$10.00 07/02$7.70–$19.35$10.00--
$290.00Jul 17$0.00$1.35$0.68$0.85 06/29$0.68–$4.00$0.68--
$290.00Aug 21$0.05$5.00$2.53$2.10 07/06$2.53–$7.10$2.10--
$290.00Nov 20$3.60$12.30$7.95$7.28 07/08$6.00–$15.65$7.28--
$290.00Feb 19$10.80$16.00$13.40$14.20 07/01$11.25–$21.15$13.40--
$410.00Aug 21$58.60$67.00$62.80$89.81 05/21$49.60–$85.90$62.80--
$410.00Nov 20$64.00$71.90$67.95$80.00 06/25$58.00–$89.50$67.95--
$280.00Jul 17$0.00$2.10$1.05$1.82 06/30$1.05–$3.25$1.05--
$280.00Aug 21$0.05$7.40$3.73$1.29 07/09$1.70–$5.55$1.29--
$280.00Nov 20$2.70$10.70$6.70$9.45 06/29$4.68–$12.75$6.70--
$280.00Feb 19$7.00$14.40$10.70$12.05 07/01$9.00–$17.55$10.70--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.75–$1.80$0.90--
$270.00Aug 21$0.05$9.30$4.68$3.50 06/22$1.33–$4.98$3.50--
$270.00Nov 20$2.20$9.30$5.75$9.52 06/08$4.10–$10.40$5.75--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$1.38–$2.98$2.40--
$250.00Nov 20$1.60$7.30$4.45$3.30 07/09$3.48–$6.60$3.30--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$6.70$3.38$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.05$6.50$3.28$3.70 05/13$2.40–$4.03$3.28--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 53
Put/Call Ratio 2.79
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 51
Put/Call Ratio 1.02
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 430
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All