Tour v344
ROP
ROPER TECHNOLOGIES I
$364.21 +4.50%
$365.00 (+0.22%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 132
Calls: 78 (59%)
Puts: 54 (41%)
Prior (07/15) 72
Calls: 19 (26%)
Puts: 53 (74%)
Current vs Prior +83.33%
Calls: +310.53% (Calls)
Puts: +1.89% (Puts)
Prior 7-Day Total 711
Calls: 332 (47%)
Puts: 379 (53%)
Prior 7-Day Average 101
Calls: 47 (47%)
Puts: 54 (53%)
Current vs Prior 7-Day Avg +29.96%
Calls: +64.46%
Puts: -0.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $171.6K
Calls: $132.4K (77%)
Puts: $39.3K (23%)
Prior (07/15) $85.8K
Calls: $15.3K (18%)
Puts: $70.6K (82%)
Current vs Prior +99.96%
Calls: +767.22%
Puts: -44.36%
Prior 7-Day Total $787.4K
Calls: $493.9K (63%)
Puts: $293.5K (37%)
Prior 7-Day Average $112.5K
Calls: $70.6K (63%)
Puts: $41.9K (37%)
Current vs Prior 7-Day Avg +52.59%
Calls: +87.62%
Puts: -6.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.69
Prior (07/15) 2.79
Current vs Prior -75.18%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -55.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 377
Calls: 296 (79%)
Puts: 81 (21%)
Prior (07/15) 237
Calls: 101 (43%)
Puts: 136 (57%)
Current vs Prior +59.07%
Prior 7-Day Total 2,569
Calls: 1,541 (60%)
Puts: 1,028 (40%)
Prior 7-Day Average 367
Calls: 220 (56%)
Puts: 171 (44%)
Current vs Prior 7-Day Avg +2.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 10.58%3.65% | 10.58%
Prior 4.69% | 11.25%4.69% | 11.25%
Current vs Prior -22.16% | -5.90%-22.16% | -5.90%
Prior 7-Day Avg 5.53% | 11.37%5.53% | 11.37%
Current vs 7-Day Avg -33.92% | -6.88%-33.92% | -6.88%
Prior 7-Day Eod 4.69% | 11.25%4.69% | 11.25%
Current vs 7-Day Eod -22.16% | -5.90%-22.16% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($132.4K) vs puts ($39.3K). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2128.3037.00$32.6526.6%10.73--
$350.00Aug 2121.0030.10$25.5535.6%10.65--
$360.00Aug 2115.3023.10$19.2040.6%90.5662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 75, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2115.3023.10$19.2040.6%90.5662
$370.00Aug 2110.1016.50$13.3048.1%80.4622
$380.00Jul 170.002.80$1.40200.0%60.16--
$370.00Jul 170.004.80$2.40200.0%30.2965
$430.00Aug 210.054.20$2.13194.8%30.1076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.001.95$0.98199.0%150.15--
$320.00Aug 211.356.00$3.68126.4%150.14--
$350.00Aug 216.6014.70$10.6576.1%60.3553
$280.00Aug 210.052.75$1.40192.9%20.05--
$330.00Jul 170.001.10$0.55200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.0%, max 105.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2173.0%35.6%105.1%1187
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2167.8%37.1%82.9%2153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 65.67, avg 16.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Jul 17$1.12$18.88$1.1216.86$381.12
$370.00$380.00Jul 17$1.00$9.00$1.009.00$371.00
$390.00$430.00Aug 21$4.92$35.08$4.927.13$394.92
$370.00$390.00Aug 21$6.25$13.75$6.252.20$376.25
$360.00$370.00Aug 21$5.90$4.10$5.900.69$365.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.15$9.85$0.1565.67$349.85
$340.00$330.00Jul 17$0.28$9.72$0.2834.71$339.72
$290.00$280.00Aug 21$0.35$9.65$0.3527.57$289.65
$320.00$290.00Aug 21$1.93$28.07$1.9314.54$318.07
$350.00$320.00Aug 21$6.97$23.03$6.973.30$343.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$7.10$7.10$2.902.45$347.10
$350.00$360.00Aug 21$6.35$6.35$3.651.74$356.35
$360.00$370.00Aug 21$5.90$5.90$4.101.44$365.90
$370.00$390.00Aug 21$6.25$6.25$13.750.45$376.25
$390.00$430.00Aug 21$4.92$4.92$35.080.14$394.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$6.97$6.97$23.030.30$343.03
$320.00$290.00Aug 21$1.93$1.93$28.070.07$318.07
$290.00$280.00Aug 21$0.35$0.35$9.650.04$289.65
$340.00$330.00Jul 17$0.28$0.28$9.720.03$339.72
$350.00$340.00Jul 17$0.15$0.15$9.850.02$349.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.29, cheapest $9.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$10.9073.0%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$9.6767.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$25.55$10.65$36.20$313.80$386.209.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.37% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Jul 17$0.80$0.55$1.35$328.65$411.35
$410.00$340.00Jul 17$0.80$0.83$1.63$338.37$411.63
$410.00$350.00Jul 17$0.80$0.98$1.78$348.22$411.78
$380.00$330.00Jul 17$1.40$0.55$1.95$328.05$381.95
$380.00$340.00Jul 17$1.40$0.83$2.23$337.77$382.23
$380.00$350.00Jul 17$1.40$0.98$2.38$347.62$382.38
$370.00$330.00Jul 17$2.40$0.55$2.95$327.05$372.95
$370.00$340.00Jul 17$2.40$0.83$3.23$336.77$373.23
$370.00$350.00Jul 17$2.40$0.98$3.38$346.62$373.38
$430.00$280.00Aug 21$2.13$1.40$3.53$276.47$433.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.92, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290340/350Aug 21$7.45$2.552.92$282.55$347.45
280/290350/360Aug 21$6.70$3.302.03$283.30$356.70
280/290360/370Aug 21$6.25$3.751.67$283.75$366.25
320/350370/390Aug 21$13.22$16.780.79$336.78$383.22
320/350360/370Aug 21$12.87$17.130.75$337.13$372.87
280/290370/390Aug 21$6.60$13.400.49$283.40$376.60
290/320340/350Aug 21$9.03$20.970.43$310.97$349.03
320/350390/430Aug 21$11.89$28.110.42$338.11$401.89
290/320350/360Aug 21$8.28$21.720.38$311.72$358.28
290/320370/390Aug 21$8.18$21.820.37$311.82$378.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$320.00$350.00Aug 21$5.04$24.964.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Aug 21-$0.80$19.20
$370.00$380.001:2Jul 17-$0.40$9.60
$400.00$410.001:2Jul 17-$1.32$8.68
$360.00$370.001:2Aug 21-$7.40$2.60
$390.00$430.001:2Aug 21$2.79$37.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.27$9.73
$350.00$340.001:2Jul 17-$0.68$9.32
$290.00$280.001:2Aug 21-$1.05$8.95
$320.00$290.001:2Aug 21$0.18$29.82
$350.00$320.001:2Aug 21$3.29$26.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$10.100.461.6%2.77%4.36%822
$390.00Aug 21$2.600.297.1%0.71%7.79%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 196 vol/day, 121 traded recently)

ROP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 02-19 call last traded $32.10 on 07/09 (now $32.00/$39.70) — try a limit near $32.10. Also watch the $390.00 02-19 call last traded $28.50 on 07/09 (now $28.00/$35.30) — try a limit near $28.50; the $400.00 02-19 call last traded $25.10 on 07/09 (now $24.00/$31.20) — try a limit near $25.10. Most tradeable put: the $350.00 11-20 put last traded $22.60 on 07/07 (now $18.70/$27.00) — try a limit near $22.60.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$2.00$10.50$6.25$4.38 07/10$1.95–$13.10$4.38--
$360.00Aug 21$15.30$23.10$19.20$19.78 07/08$8.15–$21.30$19.2062
$360.00Nov 20$32.10$39.00$35.55$35.70 07/06$19.25–$36.60$35.55--
$360.00Feb 19$41.30$49.30$45.30$46.36 07/02$27.55–$46.90$45.30--
$370.00Jul 17$0.00$4.80$2.40$2.50 07/10$0.35–$6.85$2.4065
$370.00Aug 21$10.10$16.50$13.30$13.80 07/10$6.20–$16.10$13.3022
$370.00Nov 20$26.00$35.00$30.50$17.30 06/24$16.35–$31.25$26.00--
$350.00Jul 17$12.50$19.20$15.85$11.84 07/08$4.20–$19.15$12.50--
$350.00Aug 21$21.00$30.10$25.55$23.80 07/10$10.35–$27.50$23.80--
$350.00Nov 20$36.80$44.50$40.65$41.20 07/06$22.65–$41.35$40.65--
$350.00Feb 19$47.00$55.10$51.05$45.65 07/08$30.90–$52.10$47.00--
$380.00Jul 17$0.00$2.80$1.40$0.90 07/10$0.18–$4.53$0.90--
$380.00Aug 21$6.20$12.90$9.55$14.94 07/07$4.65–$12.25$9.55--
$380.00Nov 20$21.30$29.30$25.30$23.00 07/10$13.85–$27.40$23.00--
$380.00Feb 19$32.00$39.70$35.85$32.10 07/09$21.50–$37.90$32.108
$340.00Jul 17$21.20$29.30$25.25$30.60 07/07$7.05–$27.05$25.25--
$340.00Aug 21$28.30$37.00$32.65$16.50 06/29$14.30–$34.25$28.30--
$340.00Nov 20$42.90$51.20$47.05$46.80 07/06$26.40–$47.50$46.80--
$340.00Feb 19$54.10$60.50$57.30$54.00 07/10$34.90–$57.70$54.10--
$390.00Jul 17$0.00$3.20$1.60$1.70 07/07$0.50–$2.93$1.60--
$390.00Aug 21$2.60$11.50$7.05$11.00 07/07$3.18–$10.05$7.0527
$390.00Nov 20$17.10$25.20$21.15$22.53 07/02$11.75–$22.80$21.15--
$390.00Feb 19$28.00$35.30$31.65$28.50 07/09$19.20–$33.50$28.504
$330.00Jul 17$30.80$39.00$34.90$21.60 07/09$10.60–$35.60$30.80--
$330.00Aug 21$40.00$44.50$42.25$35.70 07/02$18.30–$42.25$40.00--
$330.00Nov 20$49.70$58.00$53.85$29.08 06/22$30.30–$54.35$49.70--
$400.00Jul 17$0.05$0.50$0.28$0.35 07/09$0.28–$2.42$0.28--
$400.00Aug 21$0.80$9.40$5.10$4.50 07/01$1.75–$6.23$4.50--
$400.00Nov 20$14.00$21.70$17.85$12.73 07/09$9.75–$19.25$14.00--
$400.00Feb 19$24.00$31.20$27.60$25.10 07/09$17.20–$29.25$25.105
$320.00Jul 17$40.80$48.60$44.70$33.54 07/01$15.85–$45.75$40.80--
$320.00Aug 21$45.00$52.90$48.95$55.50 07/07$22.40–$50.10$48.95--
$320.00Nov 20$56.50$63.40$59.95$63.47 07/07$35.60–$61.15$59.95--
$410.00Jul 17$0.00$1.60$0.80$0.40 06/30$0.45–$2.40$0.40--
$410.00Aug 21$1.20$7.70$4.45$5.49 07/07$1.73–$5.35$4.45--
$410.00Nov 20$11.00$18.60$14.80$13.14 07/09$7.25–$16.65$13.14--
$410.00Feb 19$21.00$28.70$24.85$21.90 07/09$15.00–$26.10$21.909
$310.00Aug 21$53.60$62.00$57.80$62.08 07/07$29.05–$58.45$57.80--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.00$4.80$2.40$2.93 07/02$1.25–$5.03$2.40--
$420.00Nov 20$8.00$16.70$12.35$11.00 06/04$6.63–$13.60$11.00--
$420.00Feb 19$18.00$24.90$21.45--$21.45–$21.45—$18.001
$300.00Aug 21$63.00$71.20$67.10$72.60 07/07$35.60–$67.85$67.10--
$300.00Nov 20$71.60$80.00$75.80$53.00 06/25$47.15–$76.35$71.60--
$300.00Feb 19$79.00$87.00$83.00$76.35 07/01$55.10–$84.30$79.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.05$4.20$2.13$2.01 07/02$0.85–$4.83$2.0176
$430.00Nov 20$6.00$13.90$9.95$13.30 07/07$5.75–$11.35$9.95--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$4.00$12.20$8.10$4.10 06/22$4.85–$9.35$4.10--
$280.00Nov 20$88.00$96.60$92.30$78.50 06/01$60.25–$92.55$88.00--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.40$1.10--
$450.00Nov 20$2.00$10.00$6.00$9.00 07/07$2.70–$7.40$6.00--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$3.28$1.23--
$460.00Nov 20$1.00$9.50$5.25$5.70 07/10$3.88–$6.45$5.25--
$260.00Feb 19$111.00$119.30$115.15$115.86 07/02$81.80–$115.65$115.15--
$470.00Nov 20$1.85$7.80$4.83$3.40 06/12$3.18–$5.13$3.4017
$250.00Nov 20$115.20$123.70$119.45$119.50 07/02$84.45–$119.45$119.45--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.45$0.16--
$480.00Nov 20$1.20$7.30$4.25$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$124.60$133.10$128.85$118.00 07/01$92.20–$128.85$124.60--
$490.00Nov 20$0.05$6.90$3.48$1.85 05/13$1.60–$5.03$1.85--
$230.00Feb 19$137.30$145.60$141.45$115.50 06/25$105.95–$141.70$137.30--
$220.00Nov 20$143.70$152.20$147.95$117.86 06/29$110.00–$147.95$143.70--
$510.00Nov 20$0.10$5.20$2.65$3.20 07/07$1.05–$3.93$2.65--
$210.00Nov 20$153.00$161.90$157.45$123.70 06/23$120.10–$157.45$153.00--
$210.00Feb 19$155.80$164.00$159.90$159.49 07/02$122.30–$160.05$159.49--
$200.00Nov 20$163.10$170.80$166.95$136.95 06/02$128.60–$166.95$163.10--
$560.00Nov 20$0.00$4.80$2.40$0.50 05/29$0.98–$2.73$0.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.05$7.70$3.88$9.60 07/08$3.88–$37.20$3.88--
$360.00Aug 21$10.30$18.50$14.40$14.14 07/07$14.40–$42.10$14.14--
$360.00Nov 20$23.00$31.00$27.00$27.10 07/07$27.00–$50.80$27.00--
$370.00Jul 17$3.10$11.00$7.05$12.40 07/07$7.05–$46.50$7.05--
$370.00Aug 21$15.40$23.30$19.35$43.10 06/08$19.35–$49.75$19.35--
$370.00Nov 20$27.70$36.00$31.85$30.72 07/07$31.85–$57.80$30.72--
$350.00Jul 17$0.00$1.95$0.98$4.96 07/10$0.98–$29.50$0.98--
$350.00Aug 21$6.60$14.70$10.65$11.50 07/07$10.65–$34.35$10.6553
$350.00Nov 20$18.70$27.00$22.85$22.60 07/07$22.35–$44.10$22.6028
$380.00Aug 21$20.40$29.00$24.70$27.29 07/06$24.70–$57.90$24.70--
$380.00Nov 20$34.20$42.00$38.10$64.61 06/03$38.05–$65.00$38.10--
$340.00Jul 17$0.00$1.65$0.83$2.10 07/10$0.83–$22.05$0.83--
$340.00Aug 21$3.20$11.80$7.50$13.30 07/01$7.50–$28.05$7.50--
$340.00Nov 20$14.80$23.00$18.90$18.90 07/07$18.30–$37.85$18.90--
$390.00Aug 21$27.30$36.00$31.65$66.24 06/03$31.65–$66.75$31.65--
$390.00Nov 20$38.80$48.00$43.40$70.10 06/03$43.40–$73.05$43.40--
$330.00Jul 17$0.00$1.10$0.55$2.17 07/10$0.55–$15.75$0.55--
$330.00Aug 21$1.55$9.10$5.33$7.00 07/07$5.33–$21.90$5.33--
$330.00Nov 20$11.80$19.90$15.85$15.60 07/07$14.60–$33.15$15.60--
$320.00Jul 17$0.00$4.40$2.20$0.54 07/10$1.08–$10.60$0.54--
$320.00Aug 21$1.35$6.00$3.68$4.91 07/08$3.68–$17.30$3.68--
$320.00Nov 20$8.40$16.90$12.65$12.50 07/07$11.70–$27.55$12.50--
$410.00Aug 21$43.90$52.00$47.95$89.81 05/21$47.95–$85.90$47.95--
$410.00Nov 20$53.40$61.00$57.20$80.00 06/25$57.20–$89.50$57.20--
$310.00Jul 17$0.00$2.60$1.30$2.85 07/10$0.33–$6.75$1.30--
$310.00Aug 21$0.05$8.30$4.18$5.73 07/10$2.85–$13.05$4.18--
$310.00Nov 20$5.90$14.50$10.20$10.10 07/07$9.60–$23.25$10.10--
$310.00Feb 19$12.40$20.20$16.30$25.50 06/29$15.70–$28.80$16.30--
$300.00Jul 17$0.00$4.80$2.40$1.13 07/08$0.57–$4.65$1.13--
$300.00Aug 21$0.05$7.70$3.88$3.50 07/09$1.75–$9.85$3.50--
$300.00Nov 20$4.30$12.40$8.35$10.00 07/02$7.70–$19.35$8.35--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$0.68–$4.00$0.85--
$290.00Aug 21$0.00$3.50$1.75$2.10 07/06$1.75–$7.10$1.75--
$290.00Nov 20$3.20$10.70$6.95$7.28 07/08$6.00–$15.65$6.95--
$290.00Feb 19$7.40$15.20$11.30$14.20 07/01$11.25–$21.15$11.30--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.05–$3.25$1.82--
$280.00Aug 21$0.05$2.75$1.40$1.29 07/09$1.40–$5.55$1.29--
$280.00Nov 20$2.20$9.30$5.75$9.45 06/29$4.68–$12.75$5.75--
$280.00Feb 19$5.60$13.40$9.50$12.05 07/01$9.00–$17.55$9.50--
$270.00Jul 17$0.00$0.05$0.03$1.57 06/30$0.03–$1.80$0.03--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.05$8.80$4.43$9.52 06/08$4.10–$10.40$4.43--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$5.88$2.40--
$250.00Aug 21$0.00$1.55$0.78$3.30 05/14$0.78–$2.98$0.78--
$250.00Nov 20$1.20$7.60$4.40$3.30 07/09$3.48–$6.60$3.30--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.78$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.68$1.10--
$230.00Nov 20$0.05$6.90$3.48$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$3.73$1.00--
$220.00Nov 20$0.00$4.80$2.40$3.70 05/13$2.40–$4.03$2.40--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.00$4.80$2.40$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$3.73$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 54
Put/Call Ratio 0.69
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 53
Put/Call Ratio 2.79
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 379
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All