Tour v346
ROP
ROPER TECHNOLOGIES I
$363.14 -0.29%
$363.90 (+0.21%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 338
Calls: 324 (96%)
Puts: 14 (4%)
Prior (07/16) 132
Calls: 78 (59%)
Puts: 54 (41%)
Current vs Prior +156.06%
Calls: +315.38% (Calls)
Puts: -74.07% (Puts)
Prior 7-Day Total 564
Calls: 281 (50%)
Puts: 283 (50%)
Prior 7-Day Average 80
Calls: 40 (50%)
Puts: 40 (50%)
Current vs Prior 7-Day Avg +319.50%
Calls: +707.12%
Puts: -65.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $637.6K
Calls: $628.3K (99%)
Puts: $9.3K (1%)
Prior (07/16) $171.6K
Calls: $132.4K (77%)
Puts: $39.3K (23%)
Current vs Prior +271.50%
Calls: +374.67%
Puts: -76.31%
Prior 7-Day Total $609.5K
Calls: $423.7K (70%)
Puts: $185.7K (30%)
Prior 7-Day Average $87.1K
Calls: $60.5K (70%)
Puts: $26.5K (30%)
Current vs Prior 7-Day Avg +632.36%
Calls: +938.05%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.69
Current vs Prior -93.76%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 417
Calls: 307 (74%)
Puts: 110 (26%)
Prior (07/16) 377
Calls: 296 (79%)
Puts: 81 (21%)
Current vs Prior +10.61%
Prior 7-Day Total 2,292
Calls: 1,634 (71%)
Puts: 658 (29%)
Prior 7-Day Average 327
Calls: 233 (68%)
Puts: 109 (32%)
Current vs Prior 7-Day Avg +27.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 10.78%3.27% | 10.78%
Prior 3.65% | 10.58%3.65% | 10.58%
Current vs Prior +195.23% | +28.39%-10.41% | +1.86%
Prior 7-Day Avg 4.99% | 11.23%4.99% | 11.23%
Current vs 7-Day Avg +115.97% | +21.05%-34.46% | -3.97%
Prior 7-Day Eod 3.65% | 10.58%3.65% | 10.58%
Current vs 7-Day Eod +195.23% | +28.39%-10.41% | +1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Prior 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.32% | 20.54%
Calls: 32.21% | 20.69%
Puts: 34.43% | 20.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($628.3K) vs puts ($9.3K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (632% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1719.2027.60$23.4035.9%10.84--
$350.00Jul 179.8017.60$13.7056.9%60.83--
$360.00Jul 170.4510.00$5.23182.6%90.6968
$360.00Aug 2116.9023.30$20.1031.8%2790.5667
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 328, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2116.9023.30$20.1031.8%2790.5667
$360.00Jul 170.4510.00$5.23182.6%90.6968
$400.00Jul 170.000.50$0.25200.0%90.0352
$350.00Jul 179.8017.60$13.7056.9%60.83--
$370.00Aug 2111.4016.90$14.1538.9%60.4723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.05$0.03166.7%50.0046
$330.00Jul 170.000.10$0.05200.0%40.0158
$340.00Jul 170.004.80$2.40200.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 586.0%, max 826.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21321.4%34.7%826.8%532
$360.00Jul 17Aug 21224.1%37.4%498.9%288135
$370.00Jul 17Aug 21199.3%37.4%432.2%787
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.26, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$3.15$6.85$3.152.17$383.15
$370.00$380.00Aug 21$4.95$5.05$4.951.02$374.95
$360.00$370.00Jul 17$5.05$4.95$5.050.98$365.05
$360.00$370.00Aug 21$5.95$4.05$5.950.68$365.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.35$7.65$2.353.26$337.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 6.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.70$9.70$0.3032.33$349.70
$350.00$360.00Jul 17$8.47$8.47$1.535.54$358.47
$360.00$370.00Aug 21$5.95$5.95$4.051.47$365.95
$360.00$370.00Jul 17$5.05$5.05$4.951.02$365.05
$370.00$380.00Aug 21$4.95$4.95$5.050.98$374.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$2.35$2.35$7.650.31$337.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.65, cheapest $9.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$9.12321.4%34.7%
$370.00Jul 17Aug 21$13.97199.3%37.4%
$360.00Jul 17Aug 21$14.87224.1%37.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.10% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$23.40$2.40$25.80$314.20$365.807.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.71% of stock, avg 0.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Jul 17$0.18$2.40$2.58$337.42$372.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $7.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340360/370Jul 17$7.40$2.602.85$332.60$367.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $1.00)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Jul 17$1.23$8.777.13
$370.00$380.00$390.00Aug 21$1.80$8.204.56
$350.00$360.00$370.00Jul 17$3.42$6.581.92
$360.00$370.00$380.00Jul 17$4.95$5.051.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Jul 17-$0.42$19.58
$380.00$390.001:2Aug 21-$2.90$7.10
$340.00$350.001:2Jul 17-$4.00$6.00
$370.00$380.001:2Aug 21-$4.25$5.75
$360.00$370.001:2Aug 21-$8.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 17-$0.01$19.99
$340.00$330.001:2Jul 17$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.14%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.400.471.9%3.14%5.03%623
$380.00Aug 21$5.000.374.6%1.38%6.02%2--
$390.00Aug 21$2.000.277.4%0.55%7.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 196 vol/day, 121 traded recently)

ROP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 02-19 call last traded $45.65 on 07/08 (now $48.10/$55.00) — try a limit near $48.10. Also watch the $360.00 08-21 call last traded $19.78 on 07/08 (now $16.90/$23.30) — try a limit near $19.78; the $370.00 08-21 call last traded $13.80 on 07/10 (now $11.40/$16.90) — try a limit near $13.80. Most tradeable put: the $310.00 07-17 put last traded $2.85 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.45$10.00$5.23$4.38 07/10$1.95–$13.10$4.3868
$360.00Aug 21$16.90$23.30$20.10$19.78 07/08$8.15–$21.30$19.7867
$360.00Nov 20$31.80$38.90$35.35$35.70 07/06$19.25–$36.60$35.35--
$360.00Feb 19$42.90$49.50$46.20$46.36 07/02$27.55–$46.90$46.20--
$370.00Jul 17$0.00$0.35$0.18$2.50 07/10$0.18–$6.85$0.1864
$370.00Aug 21$11.40$16.90$14.15$13.80 07/10$6.20–$16.10$13.8023
$370.00Nov 20$26.80$34.00$30.40$17.30 06/24$16.35–$31.25$26.80--
$350.00Jul 17$9.80$17.60$13.70$11.84 07/08$4.20–$19.15$11.84--
$350.00Aug 21$20.90$28.90$24.90$23.80 07/10$10.35–$27.50$23.80--
$350.00Nov 20$37.40$45.00$41.20$41.20 07/06$22.65–$41.35$41.20--
$350.00Feb 19$48.10$55.00$51.55$45.65 07/08$30.90–$52.10$48.101
$380.00Jul 17$0.00$0.15$0.08$0.90 07/10$0.08–$4.53$0.0832
$380.00Aug 21$5.00$13.40$9.20$14.94 07/07$4.65–$12.25$9.20--
$380.00Nov 20$21.80$29.20$25.50$23.00 07/10$13.85–$27.40$23.00--
$380.00Feb 19$32.30$41.00$36.65$32.10 07/09$21.50–$37.90$32.30--
$340.00Jul 17$19.20$27.60$23.40$30.60 07/07$7.05–$27.05$23.40--
$340.00Aug 21$27.70$36.40$32.05$16.50 06/29$14.30–$34.25$27.70--
$340.00Nov 20$43.90$51.00$47.45$46.80 07/06$26.40–$47.50$46.80--
$340.00Feb 19$53.70$61.00$57.35$54.00 07/10$34.90–$57.70$54.00--
$390.00Jul 17$0.00$4.80$2.40$1.70 07/07$0.50–$2.93$1.70--
$390.00Aug 21$2.00$10.10$6.05$11.00 07/07$3.18–$10.05$6.05--
$390.00Nov 20$17.00$25.20$21.10$22.53 07/02$11.75–$22.80$21.10--
$390.00Feb 19$28.00$36.30$32.15$28.50 07/09$19.20–$33.50$28.50--
$330.00Jul 17$29.10$37.00$33.05$21.60 07/09$10.60–$35.60$29.10--
$330.00Aug 21$35.40$44.50$39.95$35.70 07/02$18.30–$42.25$35.70--
$330.00Nov 20$50.20$57.00$53.60$29.08 06/22$30.30–$54.35$50.20--
$400.00Jul 17$0.00$0.50$0.25$0.35 07/09$0.25–$2.42$0.2552
$400.00Aug 21$0.80$8.20$4.50$4.50 07/01$1.75–$6.23$4.50--
$400.00Nov 20$13.20$21.50$17.35$12.73 07/09$9.75–$19.25$13.20--
$400.00Feb 19$24.10$32.70$28.40$25.10 07/09$17.20–$29.25$25.10--
$320.00Jul 17$39.10$47.50$43.30$33.54 07/01$15.85–$45.75$39.10--
$320.00Aug 21$45.30$52.90$49.10$55.50 07/07$22.40–$50.10$49.10--
$320.00Nov 20$57.30$64.00$60.65$63.47 07/07$35.60–$61.15$60.65--
$410.00Jul 17$0.00$4.80$2.40$0.40 06/30$0.45–$2.40$0.40--
$410.00Aug 21$1.20$6.30$3.75$5.49 07/07$1.73–$5.35$3.75--
$410.00Nov 20$10.00$18.50$14.25$13.14 07/09$7.25–$16.65$13.14--
$410.00Feb 19$20.70$29.20$24.95$21.90 07/09$15.00–$26.10$21.90--
$310.00Aug 21$53.00$61.50$57.25$62.08 07/07$29.05–$58.45$57.25--
$420.00Jul 17$0.00$4.80$2.40$1.09 06/10$0.48–$2.40$1.09--
$420.00Aug 21$0.00$4.80$2.40$2.93 07/02$1.25–$5.03$2.40--
$420.00Nov 20$8.00$15.90$11.95$11.00 06/04$6.63–$13.60$11.00--
$300.00Aug 21$62.00$70.70$66.35$72.60 07/07$35.60–$67.85$66.35--
$300.00Nov 20$70.70$79.60$75.15$53.00 06/25$47.15–$76.35$70.70--
$300.00Feb 19$78.00$87.20$82.60$76.35 07/01$55.10–$84.30$78.00--
$430.00Jul 17$0.00$4.80$2.40$0.01 06/22$0.50–$2.40$0.01--
$430.00Aug 21$0.00$4.20$2.10$2.01 07/02$0.85–$3.03$2.01--
$430.00Nov 20$6.10$13.80$9.95$13.30 07/07$5.75–$11.35$9.95--
$440.00Aug 21$0.00$4.80$2.40$1.25 05/20$1.85–$3.78$1.25--
$440.00Nov 20$4.20$12.80$8.50$4.10 06/22$4.85–$9.35$4.20--
$280.00Nov 20$87.10$95.40$91.25$78.50 06/01$60.25–$92.55$87.10--
$450.00Aug 21$0.00$4.10$2.05$1.10 05/20$1.10–$2.05$1.10--
$450.00Nov 20$2.30$10.70$6.50$9.00 07/07$2.70–$7.40$6.50--
$460.00Aug 21$0.00$4.80$2.40$1.23 05/18$0.90–$3.28$1.23--
$460.00Nov 20$1.15$8.80$4.98$5.70 07/10$3.88–$6.45$4.98--
$260.00Feb 19$109.80$118.50$114.15$115.86 07/02$81.80–$115.65$114.15--
$470.00Nov 20$1.10$8.90$5.00$3.40 06/12$3.18–$5.13$3.40--
$250.00Nov 20$114.00$122.30$118.15$119.50 07/02$84.45–$119.45$118.15--
$480.00Aug 21$0.00$4.80$2.40$0.16 06/22$0.95–$2.45$0.16--
$480.00Nov 20$0.05$8.50$4.28$3.30 06/12$2.40–$5.30$3.30--
$240.00Nov 20$123.30$131.70$127.50$118.00 07/01$92.20–$128.85$123.30--
$490.00Nov 20$0.05$7.60$3.83$1.85 05/13$1.60–$5.03$1.85--
$230.00Feb 19$137.00$142.60$139.80$115.50 06/25$105.95–$141.70$137.00--
$220.00Nov 20$142.40$150.70$146.55$117.86 06/29$110.00–$147.95$142.40--
$510.00Nov 20$0.05$7.30$3.68$3.20 07/07$1.05–$3.93$3.20--
$210.00Nov 20$152.00$160.40$156.20$123.70 06/23$120.10–$157.45$152.00--
$210.00Feb 19$155.00$163.00$159.00$159.49 07/02$122.30–$160.05$159.00--
$200.00Nov 20$161.80$170.10$165.95$136.95 06/02$128.60–$166.95$161.80--
$560.00Nov 20$0.05$4.80$2.42$0.50 05/29$0.98–$2.73$0.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.00$3.20$1.60$9.60 07/08$1.60–$37.20$1.60--
$360.00Aug 21$10.50$19.00$14.75$14.14 07/07$14.40–$42.10$14.14--
$360.00Nov 20$23.80$31.90$27.85$27.10 07/07$27.00–$50.80$27.10--
$360.00Feb 19$32.50$40.00$36.25--$36.25–$36.25—$32.503
$370.00Jul 17$2.50$10.80$6.65$12.40 07/07$6.65–$46.50$6.65--
$370.00Aug 21$14.70$23.40$19.05$43.10 06/08$19.05–$49.75$19.05--
$370.00Nov 20$29.40$36.90$33.15$30.72 07/07$31.85–$57.80$30.72--
$350.00Jul 17$0.00$3.50$1.75$4.96 07/10$0.98–$29.50$1.75--
$350.00Aug 21$6.60$14.70$10.65$11.50 07/07$10.65–$34.35$10.65--
$350.00Nov 20$19.40$27.60$23.50$22.60 07/07$22.35–$44.10$22.60--
$380.00Aug 21$21.00$29.10$25.05$27.29 07/06$24.70–$57.90$25.05--
$380.00Nov 20$34.90$42.00$38.45$64.61 06/03$38.05–$65.00$38.45--
$340.00Jul 17$0.00$4.80$2.40$2.10 07/10$0.83–$22.05$2.10--
$340.00Aug 21$3.50$11.30$7.40$13.30 07/01$7.40–$28.05$7.40--
$340.00Nov 20$15.40$23.70$19.55$18.90 07/07$18.30–$37.85$18.90--
$340.00Feb 19$23.50$31.00$27.25--$27.25–$27.25—$23.503
$390.00Aug 21$28.00$35.90$31.95$66.24 06/03$31.65–$66.75$31.95--
$390.00Nov 20$39.80$47.90$43.85$70.10 06/03$43.40–$73.05$43.85--
$330.00Jul 17$0.00$0.10$0.05$2.17 07/10$0.05–$15.75$0.0558
$330.00Aug 21$0.95$8.00$4.47$7.00 07/07$4.47–$21.90$4.47--
$330.00Nov 20$13.10$20.00$16.55$15.60 07/07$14.60–$33.15$15.60--
$320.00Jul 17$0.00$1.00$0.50$0.54 07/10$0.50–$10.60$0.50--
$320.00Aug 21$0.90$8.00$4.45$4.91 07/08$3.68–$17.30$4.45--
$320.00Nov 20$8.80$17.20$13.00$12.50 07/07$11.70–$27.55$12.50--
$410.00Aug 21$44.10$52.40$48.25$89.81 05/21$47.95–$85.90$48.25--
$410.00Nov 20$53.40$62.00$57.70$80.00 06/25$57.20–$89.50$57.70--
$310.00Jul 17$0.00$0.05$0.03$2.85 07/10$0.03–$6.75$0.0346
$310.00Aug 21$0.05$7.70$3.88$5.73 07/10$2.85–$13.05$3.88--
$310.00Nov 20$7.30$14.80$11.05$10.10 07/07$9.60–$23.25$10.10--
$310.00Feb 19$11.90$20.30$16.10$25.50 06/29$15.70–$28.80$16.10--
$300.00Jul 17$0.00$4.80$2.40$1.13 07/08$0.57–$4.65$1.13--
$300.00Aug 21$0.05$7.70$3.88$3.50 07/09$1.75–$9.85$3.50--
$300.00Nov 20$4.00$12.50$8.25$10.00 07/02$7.70–$19.35$8.25--
$290.00Jul 17$0.00$4.80$2.40$0.85 06/29$0.68–$4.00$0.85--
$290.00Aug 21$0.40$3.50$1.95$2.10 07/06$1.75–$7.10$1.95--
$290.00Nov 20$3.30$10.70$7.00$7.28 07/08$6.00–$15.65$7.00--
$290.00Feb 19$7.00$15.20$11.10$14.20 07/01$11.10–$21.15$11.10--
$280.00Jul 17$0.00$4.80$2.40$1.82 06/30$1.05–$3.25$1.82--
$280.00Aug 21$0.05$5.50$2.78$1.29 07/09$1.40–$5.55$1.29--
$280.00Nov 20$0.80$9.30$5.05$9.45 06/29$4.68–$12.75$5.05--
$280.00Feb 19$5.00$13.20$9.10$12.05 07/01$9.00–$17.55$9.10--
$270.00Jul 17$0.00$1.80$0.90$1.57 06/30$0.03–$1.80$0.90--
$270.00Aug 21$0.00$4.80$2.40$3.50 06/22$1.33–$4.98$2.40--
$270.00Nov 20$0.85$8.80$4.83$9.52 06/08$4.10–$10.40$4.83--
$260.00Aug 21$0.00$4.80$2.40$2.58 06/22$1.75–$3.58$2.40--
$250.00Aug 21$0.00$4.80$2.40$3.30 05/14$0.78–$2.98$2.40--
$250.00Nov 20$0.05$8.00$4.03$3.30 07/09$3.48–$6.60$3.30--
$240.00Aug 21$0.00$4.80$2.40$1.15 06/18$1.48–$3.68$1.15--
$230.00Aug 21$0.00$4.80$2.40$1.10 06/18$1.20–$3.15$1.10--
$230.00Nov 20$0.05$7.40$3.73$2.60 06/29$2.40–$5.08$2.60--
$220.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.15–$2.40$1.00--
$220.00Nov 20$0.05$6.30$3.18$3.70 05/13$2.40–$4.03$3.18--
$210.00Aug 21$0.00$4.80$2.40$0.95 06/18$0.95–$2.40$0.95--
$210.00Nov 20$0.05$7.30$3.68$1.26 06/29$1.27–$4.48$1.26--
$190.00Nov 20$0.00$4.80$2.40$1.40 06/01$0.98–$2.98$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 14
Put/Call Ratio 0.04
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 54
Put/Call Ratio 0.69
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 283
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All