Tour v297
ROST
ROSS STORES INC
$214.67 +1.57%
$215.10 (+0.20%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,097
Calls: 579 (53%)
Puts: 518 (47%)
Prior (07/06) 6,838
Calls: 337 (5%)
Puts: 6,501 (95%)
Current vs Prior -83.96%
Calls: +71.81% (Calls)
Puts: -92.03% (Puts)
Prior 7-Day Total 26,501
Calls: 5,561 (21%)
Puts: 20,940 (79%)
Prior 7-Day Average 3,785
Calls: 794 (21%)
Puts: 2,991 (79%)
Current vs Prior 7-Day Avg -71.02%
Calls: -27.12%
Puts: -82.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $715.7K
Calls: $289.7K (40%)
Puts: $426.0K (60%)
Prior (07/06) $1.79M
Calls: $284.4K (16%)
Puts: $1.50M (84%)
Current vs Prior -59.99%
Calls: +1.85%
Puts: -71.68%
Prior 7-Day Total $13.35M
Calls: $5.02M (38%)
Puts: $8.34M (62%)
Prior 7-Day Average $1.91M
Calls: $716.8K (38%)
Puts: $1.19M (62%)
Current vs Prior 7-Day Avg -62.49%
Calls: -59.58%
Puts: -64.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 19.29
Current vs Prior -95.36%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -69.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 25,111
Calls: 3,816 (15%)
Puts: 21,295 (85%)
Prior (07/06) 13,924
Calls: 4,032 (29%)
Puts: 9,892 (71%)
Current vs Prior +80.34%
Prior 7-Day Total 88,247
Calls: 25,743 (29%)
Puts: 62,504 (71%)
Prior 7-Day Average 12,606
Calls: 3,677 (29%)
Puts: 8,929 (71%)
Current vs Prior 7-Day Avg +99.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 4.57%4.57% | 11.93%
Prior 3.36% | 4.80%4.80% | 11.97%
Current vs Prior -5.01% | -4.94%-4.94% | -0.37%
Prior 7-Day Avg 3.05% | 4.56%4.80% | 11.97%
Current vs 7-Day Avg +4.65% | +0.07%-4.94% | -0.37%
Prior 7-Day Eod 3.36% | 4.80%-- | --
Current vs 7-Day Eod -5.01% | -4.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.28% | 24.31%
Calls: 21.79% | 20.60%
Puts: 94.76% | 28.02%
Current vs 7-Day Avg -70.78% | -27.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Put-heavy open interest (21,295 puts vs 3,816 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 318.609.40$9.008.9%410.642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 145.005.50$5.259.5%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 105.608.60$7.1042.3%10.788
$207.50Jul 176.8010.10$8.4539.1%10.77--
$200.00Aug 2117.8020.60$19.2014.6%10.7615
$205.00Aug 1412.9015.80$14.3520.2%10.721
$210.00Jul 175.207.80$6.5040.0%40.6953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1714.3017.70$16.0021.2%20.91--
$225.00Jul 109.1012.70$10.9033.0%10.91--
$230.00Jul 3115.1018.70$16.9021.3%170.80--
$230.00Aug 715.7019.10$17.4019.5%150.77--
$225.00Jul 2410.4013.90$12.1528.8%10.764

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 838, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 100.050.55$0.30166.7%1890.0928
$210.00Jul 246.309.00$7.6535.3%720.67387
$210.00Jul 318.609.40$9.008.9%410.642
$222.50Jul 170.003.50$1.75200.0%230.26--
$215.00Jul 101.004.10$2.55121.6%180.4830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 171.753.90$2.8376.0%740.4128
$202.50Jul 170.001.30$0.65200.0%370.12--
$215.00Jul 173.006.10$4.5568.1%350.52--
$220.00Aug 2111.0014.30$12.6526.1%350.56--
$217.50Jul 174.507.10$5.8044.8%260.627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.7%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 1750.1%28.3%77.4%28
$212.50Jul 10Jul 1738.6%26.0%48.6%16115
$217.50Jul 10Jul 1739.1%26.5%47.4%730
$225.00Jul 10Jul 3139.2%30.2%29.8%19030
$215.00Jul 10Jul 2436.8%28.7%28.3%2361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 10Jul 2451.0%22.7%124.3%2--
$205.00Jul 10Jul 2439.3%23.9%64.6%3--
$212.50Jul 10Jul 1738.6%26.0%48.6%8185
$217.50Jul 10Jul 1739.1%26.5%47.4%307
$215.00Jul 10Aug 1436.8%28.0%31.3%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.30$9.70$0.3032.33$230.30
$222.50$225.00Jul 17$0.20$2.30$0.2011.50$222.70
$220.00$235.00Jul 24$1.93$13.07$1.936.77$221.93
$225.00$240.00Jul 31$2.02$12.98$2.026.43$227.02
$230.00$250.00Aug 21$2.93$17.07$2.935.83$232.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Jul 24$0.17$2.33$0.1713.71$202.33
$205.00$202.50Jul 17$0.18$2.32$0.1812.89$204.82
$200.00$195.00Aug 7$0.38$4.62$0.3812.16$199.62
$197.50$195.00Jul 17$0.27$2.23$0.278.26$197.23
$207.50$205.00Jul 24$0.30$2.20$0.307.33$207.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 13.29, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Jul 17$1.95$1.95$0.553.55$209.45
$215.00$217.50Jul 17$1.67$1.67$0.832.01$216.67
$207.50$212.50Jul 10$3.30$3.30$1.701.94$210.80
$205.00$210.00Aug 14$3.30$3.30$1.701.94$208.30
$210.00$215.00Jul 24$2.80$2.80$2.201.27$212.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Jul 10$4.65$4.65$0.3513.29$220.35
$222.50$220.00Jul 17$2.30$2.30$0.2011.50$220.20
$220.00$217.50Jul 10$2.15$2.15$0.356.14$217.85
$230.00$225.00Jul 31$4.15$4.15$0.854.88$225.85
$230.00$222.50Jul 17$6.15$6.15$1.354.56$223.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.3643.2%26.8%
$240.00Jul 17Jul 31$0.5035.1%31.3%
$217.50Jul 10Jul 17$0.6539.1%26.5%
$210.00Jul 17Jul 24$1.1527.4%23.5%
$225.00Jul 10Jul 17$1.2539.2%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 17Jul 24$0.0828.3%21.8%
$200.00Jul 17Jul 24$0.1528.9%24.1%
$202.50Jul 10Jul 17$0.1751.0%30.0%
$195.00Jul 17Jul 24$0.4035.6%33.5%
$205.00Jul 10Jul 17$0.4839.3%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.61% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 10$2.55$3.05$5.60$209.40$220.602.61%
$217.50Jul 10$1.73$4.10$5.83$211.67$223.332.72%
$212.50Jul 10$3.80$2.07$5.87$206.63$218.372.73%
$220.00Jul 10$1.27$6.25$7.52$212.48$227.523.50%
$212.50Jul 17$5.25$2.83$8.08$204.42$220.583.76%
$217.50Jul 17$2.38$5.80$8.18$209.32$225.683.81%
$210.00Jul 17$6.50$2.05$8.55$201.45$218.553.98%
$215.00Jul 17$4.05$4.55$8.60$206.40$223.604.01%
$220.00Jul 17$1.63$7.55$9.18$210.82$229.184.28%
$207.50Jul 17$8.45$1.42$9.87$197.63$217.374.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.30% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Jul 10$0.30$0.35$0.65$204.35$225.65
$225.00$202.50Jul 10$0.30$0.48$0.78$201.72$225.78
$240.00$200.00Jul 31$0.63$0.75$1.38$198.62$241.38
$220.00$205.00Jul 10$1.27$0.35$1.62$203.38$221.62
$235.00$202.50Jul 24$0.95$0.65$1.60$200.90$236.60
$235.00$195.00Jul 24$0.95$0.68$1.63$193.37$236.63
$220.00$202.50Jul 10$1.27$0.48$1.75$200.75$221.75
$225.00$210.00Jul 10$0.30$1.55$1.85$208.15$226.85
$250.00$185.00Aug 21$1.20$0.80$2.00$183.00$252.00
$217.50$205.00Jul 10$1.73$0.35$2.08$202.92$219.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 16.86, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.44$0.5616.86$200.56$229.44
208/210215/218Jul 17$2.30$0.2011.50$207.70$217.30
200/202208/210Jul 17$2.27$0.239.87$200.23$209.77
205/208215/218Jul 17$2.26$0.249.42$205.24$217.26
195/198208/210Jul 17$2.22$0.287.93$195.28$209.72
202/205208/210Jul 17$2.13$0.375.76$202.87$209.63
200/202215/218Jul 17$1.99$0.513.90$200.51$216.99
218/220222/225Jul 17$1.95$0.553.55$218.05$224.45
195/198215/218Jul 17$1.94$0.563.46$195.56$216.94
212/215222/225Jul 17$1.92$0.583.31$213.08$224.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$0.05$2.4549.00
$215.00$217.50$220.00Jul 10$0.36$2.145.94
$210.00$215.00$220.00Jul 24$0.83$4.175.02
$212.50$215.00$217.50Jul 10$0.43$2.074.81
$207.50$210.00$212.50Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.05$4.9599.00
$212.50$215.00$217.50Jul 10$0.07$2.4334.71
$207.50$210.00$212.50Jul 17$0.15$2.3515.67
$200.00$202.50$205.00Jul 24$0.38$2.125.58
$202.50$205.00$207.50Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 14-$1.25$8.75
$240.00$245.001:2Jul 17-$0.43$4.57
$207.50$212.501:2Jul 10-$0.50$4.50
$215.00$220.001:2Jul 24-$0.91$4.09
$220.00$225.001:2Jul 31-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$3.65$6.35
$200.00$195.001:2Aug 7-$0.39$4.61
$200.00$195.001:2Jul 24-$0.88$4.12
$200.00$195.001:2Aug 21-$1.12$3.88
$230.00$222.501:2Jul 17-$3.70$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.40%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.300.442.5%3.40%5.88%998
$220.00Aug 14$4.800.422.5%2.24%4.72%2--
$215.00Jul 24$3.400.490.1%1.58%1.74%531
$230.00Aug 21$2.750.287.1%1.28%8.42%1--
$215.00Jul 17$2.200.480.1%1.02%1.18%115
$220.00Jul 31$2.000.372.5%0.93%3.41%1123
$230.00Aug 7$1.650.237.1%0.77%7.91%2--
$220.00Jul 24$1.450.342.5%0.68%3.16%2--
$225.00Jul 31$1.300.274.8%0.61%5.42%12
$215.00Jul 10$1.000.480.1%0.47%0.62%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 518
Put/Call Ratio 0.89
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 6,501
Put/Call Ratio 19.29
Net Difference -6,164

Prior 7-Day Put/Call Summary

Total Calls 5,561
Total Puts 20,940
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All