Tour v303
ROST
ROSS STORES INC
$217.72 +1.42%
$217.22 (-0.23%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,490
Calls: 420 (17%)
Puts: 2,070 (83%)
Prior (07/07) 1,097
Calls: 579 (53%)
Puts: 518 (47%)
Current vs Prior +126.98%
Calls: -27.46% (Calls)
Puts: +299.61% (Puts)
Prior 7-Day Total 25,766
Calls: 5,200 (20%)
Puts: 20,566 (80%)
Prior 7-Day Average 3,680
Calls: 742 (20%)
Puts: 2,938 (80%)
Current vs Prior 7-Day Avg -32.35%
Calls: -43.46%
Puts: -29.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $518.6K
Calls: $158.0K (30%)
Puts: $360.6K (70%)
Prior (07/07) $715.7K
Calls: $289.7K (40%)
Puts: $426.0K (60%)
Current vs Prior -27.55%
Calls: -45.46%
Puts: -15.36%
Prior 7-Day Total $12.19M
Calls: $4.59M (38%)
Puts: $7.60M (62%)
Prior 7-Day Average $1.74M
Calls: $655.8K (38%)
Puts: $1.09M (62%)
Current vs Prior 7-Day Avg -70.23%
Calls: -75.91%
Puts: -66.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.93
Prior (07/07) 0.89
Current vs Prior +450.90%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg +66.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 12,055
Calls: 2,943 (24%)
Puts: 9,112 (76%)
Prior (07/07) 25,111
Calls: 3,816 (15%)
Puts: 21,295 (85%)
Current vs Prior -51.99%
Prior 7-Day Total 95,896
Calls: 24,740 (26%)
Puts: 71,156 (74%)
Prior 7-Day Average 13,699
Calls: 3,534 (26%)
Puts: 10,165 (74%)
Current vs Prior 7-Day Avg -12.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.56% | 4.20%4.20% | 11.96%
Prior 3.19% | 4.57%4.57% | 11.93%
Current vs Prior -19.68% | -7.94%-7.94% | +0.33%
Prior 7-Day Avg 3.14% | 4.65%4.68% | 11.95%
Current vs 7-Day Avg -18.29% | -9.68%-10.27% | +0.14%
Prior 7-Day Eod 3.19% | 4.57%-- | --
Current vs 7-Day Eod -19.68% | -7.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.86% | 22.44%
Calls: 21.81% | 21.06%
Puts: 19.91% | 23.80%
Current vs 7-Day Avg -18.36% | -21.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($360.6K). Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bearish P/C ratio of 4.93 - heavy put buying. P/C ratio rising 451% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 241.952.15$2.059.8%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.0023.60$21.8016.5%10.80--
$210.00Jul 177.6010.40$9.0031.1%20.7849
$210.00Jul 249.5010.80$10.1512.8%260.74317
$212.50Jul 176.907.80$7.3512.2%30.7080
$215.00Jul 102.804.20$3.5040.0%40.6935
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 176.407.10$6.7510.4%10.67--
$220.00Jul 103.203.80$3.5017.1%1820.676
$220.00Jul 174.805.50$5.1513.6%640.59345

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.4K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.853.40$2.6358.9%2250.20146
$225.00Jul 171.402.00$1.7035.3%340.2614
$210.00Jul 249.5010.80$10.1512.8%260.74317
$225.00Jul 100.200.55$0.3892.1%200.12212
$220.00Jul 101.001.40$1.2033.3%180.3329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.901.25$1.0832.4%5070.311.2K
$205.00Jul 170.450.85$0.6561.5%5000.1229
$212.50Jul 171.702.25$1.9827.8%5000.30101
$220.00Jul 103.203.80$3.5017.1%1820.676
$210.00Jul 171.101.60$1.3537.0%1000.226.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.5%, max 206.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 2197.3%31.8%206.2%228260
$235.00Jul 17Aug 740.0%30.0%33.2%510
$225.00Jul 10Jul 3139.6%30.2%31.2%21215
$215.00Jul 10Jul 2433.6%28.4%18.4%1169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 10Jul 1735.0%29.6%18.1%529101
$210.00Jul 10Aug 2139.6%33.6%18.0%14168
$215.00Jul 10Jul 1733.6%29.0%16.1%5361.2K
$220.00Jul 10Jul 1735.1%30.2%16.0%246351
$217.50Jul 10Jul 1732.0%28.2%13.5%6536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 20.74, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 17$0.23$4.77$0.2320.74$235.23
$240.00$250.00Aug 21$0.96$9.04$0.969.42$240.96
$230.00$235.00Jul 24$0.63$4.37$0.636.94$230.63
$220.00$225.00Jul 10$0.82$4.18$0.825.10$220.82
$225.00$230.00Jul 17$0.97$4.03$0.974.15$225.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 10$0.20$2.30$0.2011.50$212.30
$207.50$205.00Jul 17$0.28$2.22$0.287.93$207.22
$210.00$207.50Jul 17$0.42$2.08$0.424.95$209.58
$207.50$205.00Jul 24$0.42$2.08$0.424.95$207.08
$215.00$212.50Jul 10$0.55$1.95$0.553.55$214.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.39, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.05$7.05$2.952.39$207.05
$212.50$215.00Jul 17$1.75$1.75$0.752.33$214.25
$210.00$212.50Jul 17$1.65$1.65$0.851.94$211.65
$210.00$215.00Jul 24$3.15$3.15$1.851.70$213.15
$215.00$217.50Jul 10$1.42$1.42$1.081.31$216.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 17$1.60$1.60$0.901.78$220.90
$220.00$217.50Jul 10$1.50$1.50$1.001.50$218.50
$220.00$217.50Jul 17$1.30$1.30$1.201.08$218.70
$217.50$215.00Jul 17$1.05$1.05$1.450.72$216.45
$217.50$215.00Jul 10$0.92$0.92$1.580.58$216.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.23, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 24$0.1740.0%31.2%
$230.00Jul 17Jul 24$0.8031.9%30.1%
$210.00Jul 17Jul 24$1.1530.2%28.3%
$225.00Jul 10Jul 17$1.3239.6%32.6%
$220.00Jul 10Jul 17$1.7735.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$0.4332.5%29.2%
$207.50Jul 17Jul 24$0.5731.2%28.8%
$210.00Jul 10Jul 17$1.0239.6%30.2%
$212.50Jul 10Jul 17$1.4535.0%29.6%
$220.00Jul 10Jul 17$1.6535.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.87% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 10$2.08$2.00$4.08$213.42$221.581.87%
$215.00Jul 10$3.50$1.08$4.58$210.42$219.582.10%
$220.00Jul 10$1.20$3.50$4.70$215.30$224.702.16%
$220.00Jul 17$2.97$5.15$8.12$211.88$228.123.73%
$215.00Jul 17$5.60$2.80$8.40$206.60$223.403.86%
$212.50Jul 17$7.35$1.98$9.33$203.17$221.834.29%
$210.00Jul 17$9.00$1.35$10.35$199.65$220.354.75%
$210.00Jul 24$10.15$2.05$12.20$197.80$222.205.60%
$210.00Aug 21$14.75$6.50$21.25$188.75$231.259.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.33% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Jul 10$0.38$0.33$0.71$209.29$225.71
$225.00$212.50Jul 10$0.38$0.53$0.91$211.59$225.91
$240.00$210.00Jul 10$0.60$0.33$0.93$209.07$240.93
$240.00$212.50Jul 10$0.60$0.53$1.13$211.37$241.13
$240.00$207.50Jul 17$0.50$0.93$1.43$206.07$241.43
$225.00$215.00Jul 10$0.38$1.08$1.46$213.54$226.46
$220.00$210.00Jul 10$1.20$0.33$1.53$208.47$221.53
$230.00$207.50Jul 17$0.73$0.93$1.66$205.84$231.66
$235.00$207.50Jul 17$0.73$0.93$1.66$205.84$236.66
$240.00$215.00Jul 10$0.60$1.08$1.68$213.32$241.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.58, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210212/215Jul 17$2.17$0.336.58$207.83$214.67
205/208212/215Jul 17$2.03$0.474.32$205.47$214.53
205/208210/212Jul 17$1.93$0.573.39$205.57$211.93
205/208210/215Jul 24$3.57$1.432.50$203.93$213.57
210/212215/220Jul 17$3.26$1.741.87$209.24$218.26
210/212215/218Jul 10$1.62$0.881.84$210.88$216.62
208/210215/220Jul 17$3.05$1.951.56$206.95$218.05
205/208215/220Jul 17$2.91$2.091.39$204.59$217.91
212/215218/220Jul 10$1.43$1.071.34$213.57$218.93
208/210215/222Jul 24$4.10$3.401.21$205.90$219.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.20$9.8049.00
$220.00$225.00$230.00Jul 17$0.30$4.7015.67
$220.00$230.00$240.00Aug 21$1.43$8.575.99
$225.00$230.00$235.00Jul 17$0.97$4.034.15
$230.00$235.00$240.00Jul 24$1.01$3.993.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 24$0.13$2.3718.23
$205.00$207.50$210.00Jul 17$0.14$2.3616.86
$210.00$212.50$215.00Jul 17$0.19$2.3112.16
$207.50$210.00$212.50Jul 17$0.21$2.2910.90
$212.50$215.00$217.50Jul 17$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.82, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Jul 10-$0.82$14.18
$240.00$250.001:2Aug 21-$0.71$9.29
$220.00$230.001:2Aug 21-$1.20$8.80
$235.00$240.001:2Jul 17-$0.27$4.73
$230.00$235.001:2Jul 24-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Jul 10-$0.13$2.37
$217.50$215.001:2Jul 10-$0.16$2.34
$207.50$205.001:2Jul 17-$0.37$2.13
$220.00$217.501:2Jul 10-$0.50$2.00
$210.00$207.501:2Jul 17-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.13%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.000.491.1%4.13%5.18%1599
$230.00Aug 21$5.300.355.6%2.43%8.07%174
$225.00Jul 31$3.100.343.3%1.42%4.77%13
$222.50Jul 24$3.000.382.2%1.38%3.57%5--
$220.00Jul 17$2.550.411.1%1.17%2.22%671
$240.00Aug 21$1.850.2010.2%0.85%11.08%225146
$235.00Aug 7$1.500.207.9%0.69%8.63%110
$225.00Jul 17$1.400.263.3%0.64%3.99%3414
$230.00Jul 24$1.250.205.6%0.57%6.21%140
$220.00Jul 10$1.000.331.1%0.46%1.51%1829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 2,070
Put/Call Ratio 4.93
Net Difference -1,650

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 518
Put/Call Ratio 0.89
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 5,200
Total Puts 20,566
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All