Tour v308
ROST
ROSS STORES INC
$220.60 +1.32%
$220.22 (-0.17%)🌙
as of 07/09 06:59 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,521
Calls: 729 (48%)
Puts: 792 (52%)
Prior (07/08) 2,490
Calls: 420 (17%)
Puts: 2,070 (83%)
Current vs Prior -38.92%
Calls: +73.57% (Calls)
Puts: -61.74% (Puts)
Prior 7-Day Total 24,587
Calls: 5,002 (20%)
Puts: 19,585 (80%)
Prior 7-Day Average 3,512
Calls: 714 (20%)
Puts: 2,797 (80%)
Current vs Prior 7-Day Avg -56.70%
Calls: +2.02%
Puts: -71.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $773.7K
Calls: $549.7K (71%)
Puts: $224.0K (29%)
Prior (07/08) $518.6K
Calls: $158.0K (30%)
Puts: $360.6K (70%)
Current vs Prior +49.21%
Calls: +247.90%
Puts: -37.86%
Prior 7-Day Total $9.20M
Calls: $4.00M (43%)
Puts: $5.20M (57%)
Prior 7-Day Average $1.31M
Calls: $571.5K (43%)
Puts: $742.6K (57%)
Current vs Prior 7-Day Avg -41.12%
Calls: -3.82%
Puts: -69.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.09
Prior (07/08) 4.93
Current vs Prior -77.96%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -63.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 24,063
Calls: 4,613 (19%)
Puts: 19,450 (81%)
Prior (07/08) 12,055
Calls: 2,943 (24%)
Puts: 9,112 (76%)
Current vs Prior +99.61%
Prior 7-Day Total 95,244
Calls: 24,579 (26%)
Puts: 70,665 (74%)
Prior 7-Day Average 13,606
Calls: 3,511 (26%)
Puts: 10,095 (74%)
Current vs Prior 7-Day Avg +76.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 3.69%3.69% | 11.88%
Prior 2.56% | 4.20%4.20% | 11.96%
Current vs Prior -25.18% | -12.09%-12.09% | -0.74%
Prior 7-Day Avg 3.01% | 4.53%4.52% | 11.95%
Current vs 7-Day Avg -36.26% | -18.50%-18.32% | -0.64%
Prior 7-Day Eod 2.56% | 4.20%-- | --
Current vs 7-Day Eod -25.18% | -12.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($549.7K). Slightly bearish P/C ratio of 1.09. P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (19,450 puts vs 4,613 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 77.207.80$7.508.0%300.538
$210.00Aug 1414.2015.60$14.909.4%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 76.106.60$6.357.9%20.47--
$225.00Jul 247.007.60$7.308.2%20.62--
$230.00Aug 712.0013.10$12.558.8%150.6815
$230.00Aug 1412.6013.80$13.209.1%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 240.750.90$0.8318.1%30.131
$200.00Aug 70.800.95$0.8817.0%100.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 108.6012.10$10.3533.8%110.9711
$205.00Jul 2414.5018.00$16.2521.5%10.90--
$207.50Jul 1711.8014.50$13.1520.5%100.8985
$210.00Jul 179.4012.90$11.1531.4%20.88--
$205.00Aug 1417.0020.00$18.5016.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.5012.10$10.3035.0%10.84--
$222.50Jul 101.104.90$3.00126.7%190.7216
$230.00Aug 712.0013.10$12.558.8%150.6815
$230.00Aug 1412.6013.80$13.209.1%10.66--
$225.00Jul 247.007.60$7.308.2%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.2K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 316.006.80$6.4012.5%2070.5321
$225.00Jul 171.302.25$1.7853.4%490.3138
$220.00Aug 77.207.80$7.508.0%300.538
$210.00Jul 2410.3012.90$11.6022.4%270.82302
$225.00Aug 74.805.60$5.2015.4%230.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.002.50$1.25200.0%3000.102.9K
$215.00Jul 171.301.90$1.6037.5%500.2878
$210.00Jul 100.000.90$0.45200.0%450.11--
$222.50Jul 174.204.80$4.5013.3%360.578
$222.50Jul 101.104.90$3.00126.7%190.7216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 83.7%, max 263.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 2175.0%29.1%157.7%17214
$225.00Jul 10Aug 1471.5%29.9%138.9%8--
$215.00Jul 10Jul 2461.5%26.2%134.5%11--
$227.50Jul 10Jul 1763.5%28.6%121.8%225
$217.50Jul 10Jul 1756.1%26.9%108.9%1433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 1494.8%26.1%263.6%285
$210.00Jul 10Aug 2175.0%29.1%157.7%47--
$215.00Jul 10Jul 2461.5%26.2%134.5%2013
$180.00Jul 17Aug 2180.4%38.5%108.6%254
$217.50Jul 10Jul 2456.1%32.4%73.3%1915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 75.92, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$232.50Jul 17$0.14$2.36$0.1416.86$230.14
$232.50$240.00Jul 24$0.45$7.05$0.4515.67$232.95
$240.00$250.00Aug 21$0.95$9.05$0.959.53$240.95
$227.50$230.00Jul 17$0.43$2.07$0.434.81$227.93
$220.00$222.50Jul 10$0.45$2.05$0.454.56$220.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$195.00Jul 31$0.13$9.87$0.1375.92$204.87
$210.00$205.00Jul 10$0.12$4.88$0.1240.67$209.88
$185.00$180.00Aug 21$0.15$4.85$0.1532.33$184.85
$205.00$200.00Jul 17$0.32$4.68$0.3214.62$204.68
$207.50$205.00Jul 17$0.23$2.27$0.239.87$207.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 32.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 10$4.85$4.85$0.1532.33$214.85
$205.00$210.00Jul 24$4.65$4.65$0.3513.29$209.65
$217.50$220.00Jul 10$2.20$2.20$0.307.33$219.70
$215.00$217.50Jul 10$2.07$2.07$0.434.81$217.07
$207.50$210.00Jul 17$2.00$2.00$0.504.00$209.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Jul 24$1.97$1.97$0.533.72$215.53
$230.00$222.50Jul 17$5.80$5.80$1.703.41$224.20
$230.00$220.00Aug 7$6.20$6.20$3.801.63$223.80
$222.50$220.00Jul 10$1.52$1.52$0.981.55$220.98
$225.00$222.50Jul 24$1.50$1.50$1.001.50$223.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.5571.5%28.1%
$227.50Jul 10Jul 17$0.7063.5%28.6%
$232.50Jul 17Jul 24$0.7531.4%29.5%
$210.00Jul 10Jul 17$0.8075.0%30.3%
$230.00Jul 17Jul 24$1.0828.9%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 17Jul 24$0.1035.8%27.5%
$205.00Jul 10Jul 17$0.1794.8%36.8%
$210.00Jul 10Jul 17$0.2575.0%30.3%
$180.00Jul 17Aug 21$0.3080.4%38.5%
$200.00Jul 17Jul 24$0.4537.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.23% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 10$1.23$1.48$2.71$217.29$222.711.23%
$222.50Jul 10$0.78$3.00$3.78$218.72$226.281.71%
$217.50Jul 10$3.43$1.50$4.93$212.57$222.432.23%
$215.00Jul 10$5.50$0.95$6.45$208.55$221.452.92%
$220.00Jul 17$3.65$3.23$6.88$213.12$226.883.12%
$217.50Jul 17$5.20$2.25$7.45$210.05$224.953.38%
$222.50Jul 17$3.18$4.50$7.68$214.82$230.183.48%
$222.50Jul 24$4.25$5.80$10.05$212.45$232.554.56%
$220.00Jul 24$5.50$4.70$10.20$209.80$230.204.62%
$215.00Jul 24$7.85$2.38$10.23$204.77$225.234.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.38% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Jul 10$0.50$0.33$0.83$204.17$228.33
$227.50$210.00Jul 10$0.50$0.45$0.95$209.05$228.45
$222.50$205.00Jul 10$0.78$0.33$1.11$203.89$223.61
$222.50$210.00Jul 10$0.78$0.45$1.23$208.77$223.73
$232.50$210.00Jul 17$0.63$0.70$1.33$208.67$233.83
$232.50$207.50Jul 17$0.63$0.73$1.36$206.14$233.86
$227.50$215.00Jul 10$0.50$0.95$1.45$213.55$228.95
$230.00$210.00Jul 17$0.77$0.70$1.47$208.53$231.47
$230.00$207.50Jul 17$0.77$0.73$1.50$206.00$231.50
$227.50$212.50Jul 10$0.50$1.02$1.52$210.98$229.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 19.83, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220222/225Jul 17$2.38$0.1219.83$217.62$224.88
220/222225/228Jul 10$2.25$0.259.00$220.25$227.25
210/220230/240Aug 21$8.55$1.455.90$211.45$238.55
200/205210/218Jul 17$6.27$1.235.10$198.73$216.27
205/208210/218Jul 17$6.18$1.324.68$201.32$216.18
215/218222/225Jul 17$2.05$0.454.56$215.45$224.55
190/195200/210Aug 21$8.05$1.954.13$186.95$208.05
205/208210/215Jul 24$4.01$0.994.05$203.49$214.01
222/225230/232Jul 24$1.97$0.533.72$223.03$231.97
180/185200/210Aug 21$7.55$2.453.08$177.45$207.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.15$2.3515.67
$210.00$220.00$230.00Aug 21$1.00$9.009.00
$227.50$230.00$232.50Jul 17$0.29$2.217.62
$220.00$222.50$225.00Jul 24$0.33$2.176.58
$220.00$230.00$240.00Aug 21$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 24$0.11$2.3921.73
$190.00$195.00$200.00Aug 21$0.28$4.7216.86
$217.50$220.00$222.50Jul 17$0.29$2.217.62
$185.00$190.00$195.00Aug 21$0.58$4.427.62
$215.00$217.50$220.00Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.67, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$260.001:2Jul 17-$0.67$21.83
$230.00$240.001:2Aug 21-$0.70$9.30
$210.00$220.001:2Aug 14-$1.60$8.40
$240.00$250.001:2Aug 21-$1.80$8.20
$220.00$230.001:2Aug 21-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Jul 17-$0.68$19.32
$230.00$220.001:2Aug 7-$0.15$9.85
$210.00$200.001:2Aug 21-$0.66$9.34
$205.00$195.001:2Jul 31-$0.67$9.33
$230.00$220.001:2Aug 14-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.81%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.200.384.3%2.81%7.07%474
$225.00Aug 14$5.400.422.0%2.45%4.44%2--
$225.00Aug 7$4.800.422.0%2.18%4.17%23--
$222.50Jul 24$3.800.450.9%1.72%2.58%85
$240.00Aug 21$3.200.258.8%1.45%10.24%19364
$225.00Jul 24$2.850.382.0%1.29%3.29%6--
$222.50Jul 17$2.550.420.9%1.16%2.02%1761
$230.00Jul 24$1.500.254.3%0.68%4.94%140
$250.00Aug 21$1.400.1813.3%0.63%13.96%8--
$225.00Jul 17$1.300.312.0%0.59%2.58%4938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 792
Put/Call Ratio 1.09
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 2,070
Put/Call Ratio 4.93
Net Difference -1,650

Prior 7-Day Put/Call Summary

Total Calls 5,002
Total Puts 19,585
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All