Tour v309
ROST
ROSS STORES INC
$222.88 +1.03%
$222.90 (+0.01%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,057
Calls: 478 (45%)
Puts: 579 (55%)
Prior (07/09) 1,521
Calls: 729 (48%)
Puts: 792 (52%)
Current vs Prior -30.51%
Calls: -34.43% (Calls)
Puts: -26.89% (Puts)
Prior 7-Day Total 24,040
Calls: 4,837 (20%)
Puts: 19,203 (80%)
Prior 7-Day Average 3,434
Calls: 691 (20%)
Puts: 2,743 (80%)
Current vs Prior 7-Day Avg -69.22%
Calls: -30.82%
Puts: -78.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $501.5K
Calls: $232.7K (46%)
Puts: $268.8K (54%)
Prior (07/09) $773.7K
Calls: $549.7K (71%)
Puts: $224.0K (29%)
Current vs Prior -35.18%
Calls: -57.66%
Puts: +19.97%
Prior 7-Day Total $8.16M
Calls: $3.65M (45%)
Puts: $4.52M (55%)
Prior 7-Day Average $1.17M
Calls: $520.9K (45%)
Puts: $645.1K (55%)
Current vs Prior 7-Day Avg -56.99%
Calls: -55.32%
Puts: -58.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.21
Prior (07/09) 1.09
Current vs Prior +11.49%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -58.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 15,420
Calls: 3,759 (24%)
Puts: 11,661 (76%)
Prior (07/09) 24,063
Calls: 4,613 (19%)
Puts: 19,450 (81%)
Current vs Prior -35.92%
Prior 7-Day Total 105,986
Calls: 26,182 (25%)
Puts: 79,804 (75%)
Prior 7-Day Average 15,140
Calls: 3,740 (25%)
Puts: 11,400 (75%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.45% | 3.47%3.47% | 11.58%
Prior 1.92% | 3.69%3.69% | 11.88%
Current vs Prior +80.87% | +32.37%-6.13% | -2.53%
Prior 7-Day Avg 2.81% | 4.34%4.32% | 11.93%
Current vs 7-Day Avg +23.44% | +12.61%-19.65% | -3.00%
Prior 7-Day Eod 1.92% | 3.69%-- | --
Current vs 7-Day Eod +80.87% | +32.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (11,661 puts vs 3,759 calls) suggests hedging or bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 1732.8035.80$34.308.7%10.90--
$260.00Jul 1735.3039.00$37.1510.0%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 101.254.90$3.08118.5%241.0044
$215.00Jul 106.009.70$7.8547.1%110.95--
$195.00Jul 1726.9029.90$28.4010.6%10.94--
$200.00Jul 3122.3025.70$24.0014.2%10.93--
$210.00Jul 1711.7015.20$13.4526.0%10.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1735.3039.00$37.1510.0%10.95--
$257.50Jul 1732.8035.80$34.308.7%10.90--
$230.00Jul 105.908.60$7.2537.2%460.8910
$225.00Jul 100.553.50$2.03145.3%10.801.1K
$225.00Jul 173.404.90$4.1536.1%140.6062

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 846, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.401.30$0.85105.9%990.19344
$225.00Jul 100.000.60$0.30200.0%740.20231
$222.50Jul 100.002.40$1.20200.0%510.5362
$210.00Jul 2412.8014.80$13.8014.5%310.88278
$220.00Jul 101.254.90$3.08118.5%241.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.302.25$1.7853.4%1870.14397
$230.00Jul 105.908.60$7.2537.2%460.8910
$222.50Jul 172.154.10$3.1362.3%420.4837
$210.00Aug 212.754.70$3.7352.3%190.26--
$212.50Jul 100.002.15$1.08199.1%180.1736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 727.5%, max 2296.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Jul 171387.5%57.9%2296.2%2--
$215.00Jul 10Jul 24338.2%25.2%1240.9%1329
$222.50Jul 10Jul 24171.0%26.3%550.1%5662
$225.00Jul 10Aug 14165.5%29.5%460.8%76231
$220.00Jul 10Aug 21113.3%34.1%232.0%36152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 10Jul 17670.4%29.8%2150.1%2236
$210.00Jul 10Aug 21477.1%29.2%1534.8%22--
$215.00Jul 10Aug 14338.2%25.8%1209.4%3905
$217.50Jul 10Jul 17293.5%25.4%1053.9%5--
$230.00Jul 10Aug 21347.3%37.0%839.1%4810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 28.41, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Jul 17$0.11$2.39$0.1121.73$237.61
$230.00$232.50Jul 24$0.15$2.35$0.1515.67$230.15
$230.00$232.50Jul 17$0.25$2.25$0.259.00$230.25
$245.00$250.00Jul 17$0.73$4.27$0.735.85$245.73
$227.50$230.00Jul 17$0.65$1.85$0.652.85$228.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 31$0.17$4.83$0.1728.41$204.83
$195.00$185.00Aug 21$0.53$9.47$0.5317.87$194.47
$217.50$215.00Jul 10$0.15$2.35$0.1515.67$217.35
$212.50$210.00Jul 17$0.17$2.33$0.1713.71$212.33
$210.00$207.50Jul 17$0.18$2.32$0.1812.89$209.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 12.83, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Jul 10$2.25$2.25$0.259.00$217.25
$210.00$220.00Jul 17$8.60$8.60$1.406.14$218.60
$215.00$220.00Jul 24$3.85$3.85$1.153.35$218.85
$210.00$215.00Jul 24$3.80$3.80$1.203.17$213.80
$205.00$220.00Jul 31$11.30$11.30$3.703.05$216.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$225.00Jul 17$30.15$30.15$2.3512.83$227.35
$230.00$210.00Aug 21$9.72$9.72$10.280.95$220.28
$222.50$220.00Jul 10$1.12$1.12$1.380.81$221.38
$220.00$217.50Jul 17$1.04$1.04$1.460.71$218.96
$225.00$222.50Jul 17$1.02$1.02$1.480.69$223.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.68, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.3531.6%26.5%
$195.00Jul 10Jul 17$0.551387.5%57.9%
$230.00Jul 17Jul 24$0.9026.2%24.8%
$232.50Jul 17Jul 24$1.0028.1%28.0%
$227.50Jul 17Jul 24$1.0827.0%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.20477.1%31.6%
$217.50Jul 10Jul 17$0.75293.5%25.4%
$195.00Jul 17Aug 21$0.8057.9%31.2%
$215.00Jul 10Jul 17$0.87338.2%31.5%
$200.00Jul 31Aug 21$1.3529.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.05% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 10$0.30$2.03$2.33$222.67$227.331.05%
$222.50Jul 10$1.20$1.20$2.40$220.10$224.901.08%
$220.00Jul 10$3.08$0.08$3.16$216.84$223.161.42%
$217.50Jul 10$5.60$0.38$5.98$211.52$223.482.68%
$225.00Jul 17$2.20$4.15$6.35$218.65$231.352.85%
$222.50Jul 17$3.58$3.13$6.71$215.79$229.213.01%
$220.00Jul 17$4.85$2.17$7.02$212.98$227.023.15%
$215.00Jul 10$7.85$0.23$8.08$206.92$223.083.63%
$222.50Jul 24$5.15$4.30$9.45$213.05$231.954.24%
$215.00Jul 24$10.00$1.42$11.42$203.58$226.425.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.17% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$220.00Jul 10$0.30$0.08$0.38$219.62$225.38
$225.00$215.00Jul 10$0.30$0.23$0.53$214.47$225.53
$225.00$217.50Jul 10$0.30$0.38$0.68$216.82$225.68
$232.50$212.50Jul 17$0.60$0.55$1.15$211.35$233.65
$225.00$212.50Jul 10$0.30$1.08$1.38$211.12$226.38
$230.00$212.50Jul 17$0.85$0.55$1.40$211.10$231.40
$225.00$222.50Jul 10$0.30$1.20$1.50$221.00$226.50
$245.00$212.50Jul 17$1.13$0.55$1.68$210.82$246.68
$232.50$215.00Jul 17$0.60$1.10$1.70$213.30$234.20
$232.50$217.50Jul 17$0.60$1.13$1.73$215.77$234.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.32, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/222Jul 10$2.03$0.474.32$215.47$222.03
212/215222/225Jul 17$1.93$0.573.39$213.07$224.43
212/215220/222Jul 17$1.82$0.682.68$213.18$221.82
210/212222/225Jul 10$1.80$0.702.57$210.70$224.30
218/220225/228Jul 17$1.74$0.762.29$218.26$226.74
218/220228/230Jul 17$1.69$0.812.09$218.31$229.19
222/225228/230Jul 17$1.67$0.832.01$223.33$229.17
220/222225/228Jul 17$1.66$0.841.98$220.84$226.66
220/222228/230Jul 17$1.61$0.891.81$220.89$229.11
205/210220/225Jul 31$3.20$1.801.78$206.80$223.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
$212.50$215.00$217.50Jul 10$0.25$2.259.00
$220.00$225.00$230.00Aug 14$0.55$4.458.09
$227.50$230.00$232.50Jul 17$0.40$2.105.25
$217.50$220.00$222.50Jul 10$0.64$1.862.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 17$0.06$2.4440.67
$200.00$205.00$210.00Jul 31$0.43$4.5710.63
$210.00$212.50$215.00Jul 17$0.38$2.125.58
$212.50$215.00$217.50Jul 10$1.00$1.501.50
$215.00$217.50$220.00Jul 17$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.98, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.50$9.50
$232.50$237.501:2Jul 17-$0.76$4.24
$240.00$245.001:2Jul 17-$1.69$3.31
$215.00$220.001:2Jul 24-$2.30$2.70
$220.00$225.001:2Jul 31-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$180.001:2Jul 10-$1.98$28.02
$207.50$195.001:2Jul 17-$0.46$12.04
$195.00$185.001:2Aug 21-$0.07$9.93
$210.00$205.001:2Jul 31$0.00$5.00
$205.00$200.001:2Jul 31-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.83%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 14$6.300.470.9%2.83%3.78%2--
$225.00Aug 7$5.400.470.9%2.42%3.37%1--
$225.00Jul 31$4.500.460.9%2.02%2.97%64
$230.00Aug 14$4.300.383.2%1.93%5.12%1--
$225.00Jul 24$3.500.450.9%1.57%2.52%3--
$240.00Aug 21$2.300.277.7%1.03%8.71%5370
$225.00Jul 17$1.650.400.9%0.74%1.69%1484
$227.50Jul 24$1.450.352.1%0.65%2.72%1--
$227.50Jul 17$1.100.292.1%0.49%2.57%3225
$232.50Jul 24$1.000.234.3%0.45%4.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 579
Put/Call Ratio 1.21
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 792
Put/Call Ratio 1.09
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 4,837
Total Puts 19,203
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All