Tour v325
ROST
ROSS STORES INC
$219.46 -1.53%
$218.72 (-0.34%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,775
Calls: 208 (2%)
Puts: 9,567 (98%)
Prior (07/10) 1,057
Calls: 478 (45%)
Puts: 579 (55%)
Current vs Prior +824.79%
Calls: -56.49% (Calls)
Puts: +1552.33% (Puts)
Prior 7-Day Total 19,891
Calls: 4,037 (20%)
Puts: 15,854 (80%)
Prior 7-Day Average 2,841
Calls: 576 (20%)
Puts: 2,264 (80%)
Current vs Prior 7-Day Avg +244.00%
Calls: -63.93%
Puts: +322.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $823.3K
Calls: $143.7K (17%)
Puts: $679.6K (83%)
Prior (07/10) $501.5K
Calls: $232.7K (46%)
Puts: $268.8K (54%)
Current vs Prior +64.17%
Calls: -38.25%
Puts: +152.85%
Prior 7-Day Total $6.47M
Calls: $2.66M (41%)
Puts: $3.81M (59%)
Prior 7-Day Average $924.7K
Calls: $380.5K (41%)
Puts: $544.2K (59%)
Current vs Prior 7-Day Avg -10.96%
Calls: -62.23%
Puts: +24.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 46.00
Prior (07/10) 1.21
Current vs Prior +3697.19%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg +1632.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 21,575
Calls: 4,153 (19%)
Puts: 17,422 (81%)
Prior (07/10) 15,420
Calls: 3,759 (24%)
Puts: 11,661 (76%)
Current vs Prior +39.92%
Prior 7-Day Total 113,957
Calls: 26,999 (24%)
Puts: 86,958 (76%)
Prior 7-Day Average 16,279
Calls: 3,857 (24%)
Puts: 12,422 (76%)
Current vs Prior 7-Day Avg +32.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 4.67%3.33% | 11.35%
Prior 3.47% | 4.89%3.47% | 11.58%
Current vs Prior -4.09% | -4.50%-4.09% | -1.98%
Prior 7-Day Avg 2.93% | 4.42%4.15% | 11.86%
Current vs 7-Day Avg +13.56% | +5.73%-19.78% | -4.35%
Prior 7-Day Eod 3.47% | 4.89%3.47% | 11.58%
Current vs 7-Day Eod -4.09% | -4.50%-4.09% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($679.6K) vs calls ($143.7K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 825% vs prior - elevated interest. Volume explosion - 244% above 7-day average (9,775 vs avg 2,841).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.7024.60$22.6517.2%10.8414
$210.00Jul 249.1012.00$10.5527.5%180.81251
$217.50Jul 173.704.40$4.0517.3%50.617
$220.00Aug 218.0011.10$9.5532.5%470.51107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 177.9010.10$9.0024.4%10.84102
$225.00Jul 175.808.00$6.9031.9%20.7664
$222.50Jul 174.505.10$4.8012.5%40.6578
$230.00Aug 2114.2017.00$15.6017.9%10.64103
$222.50Jul 245.706.50$6.1013.1%380.605

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 9.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.0011.10$9.5532.5%470.51107
$220.00Aug 75.807.00$6.4018.8%330.5037
$210.00Jul 249.1012.00$10.5527.5%180.81251
$240.00Jul 240.001.35$0.68198.5%130.10--
$245.00Aug 140.651.45$1.0576.2%100.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.300.65$0.4872.9%4.4K0.06--
$190.00Aug 70.001.00$0.50200.0%2.6K0.06--
$185.00Aug 210.350.90$0.6387.3%2.3K0.065.8K
$212.50Jul 241.402.15$1.7842.1%390.26--
$222.50Jul 245.706.50$6.1013.1%380.605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.7%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21102.1%36.7%178.3%12--
$240.00Jul 17Aug 2157.0%35.7%59.6%2863
$250.00Jul 17Aug 2158.1%37.5%54.8%2334
$245.00Jul 31Aug 1439.3%30.1%30.7%1225
$230.00Jul 17Aug 2144.7%36.6%22.0%774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 767.0%35.5%88.9%2.6K--
$200.00Jul 17Aug 2153.2%30.4%75.0%9651
$185.00Jul 31Aug 2142.0%34.0%23.5%2.3K5.8K
$210.00Jul 17Aug 2136.4%30.5%19.4%96.9K
$212.50Jul 17Jul 3132.9%27.8%18.5%3596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 75.92, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.30$9.70$0.3032.33$240.30
$230.00$240.00Jul 17$0.45$9.55$0.4521.22$230.45
$230.00$240.00Jul 24$0.59$9.41$0.5915.95$230.59
$250.00$260.00Aug 21$1.07$8.93$1.078.35$251.07
$240.00$250.00Aug 21$1.25$8.75$1.257.00$241.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.13$9.87$0.1375.92$199.87
$207.50$200.00Jul 17$0.47$7.03$0.4714.96$207.03
$195.00$185.00Aug 21$0.77$9.23$0.7711.99$194.23
$212.50$210.00Jul 17$0.20$2.30$0.2011.50$212.30
$210.00$190.00Jul 31$1.65$18.35$1.6511.12$208.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.25, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$13.10$13.10$6.901.90$213.10
$210.00$220.00Jul 24$6.30$6.30$3.701.70$216.30
$217.50$220.00Jul 17$1.37$1.37$1.131.21$218.87
$220.00$222.50Jul 17$0.95$0.95$1.550.61$220.95
$220.00$225.00Jul 24$1.90$1.90$3.100.61$221.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Jul 17$2.10$2.10$0.405.25$222.90
$227.50$225.00Jul 17$2.10$2.10$0.405.25$225.40
$222.50$220.00Jul 17$1.55$1.55$0.951.63$220.95
$230.00$220.00Aug 21$5.95$5.95$4.051.47$224.05
$222.50$220.00Jul 24$1.40$1.40$1.101.27$221.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 14$0.0739.3%30.1%
$240.00Jul 17Jul 24$0.3057.0%39.4%
$260.00Jul 17Aug 21$0.41102.1%36.7%
$230.00Jul 17Jul 24$0.4444.7%31.4%
$225.00Jul 17Jul 24$1.2734.0%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 31$0.1067.0%35.0%
$195.00Aug 7Aug 14$0.2229.9%29.1%
$185.00Jul 31Aug 21$0.3842.0%34.0%
$210.00Jul 17Jul 24$0.7536.4%30.0%
$212.50Jul 17Jul 24$1.0832.9%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.70% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$2.68$3.25$5.93$214.07$225.932.70%
$217.50Jul 17$4.05$2.08$6.13$211.37$223.632.79%
$222.50Jul 17$1.73$4.80$6.53$215.97$229.032.98%
$225.00Jul 17$1.08$6.90$7.98$217.02$232.983.64%
$220.00Jul 24$4.25$4.70$8.95$211.05$228.954.08%
$227.50Jul 17$0.63$9.00$9.63$217.87$237.134.39%
$222.50Jul 31$4.30$7.05$11.35$211.15$233.855.17%
$210.00Jul 24$10.55$1.25$11.80$198.20$221.805.38%
$220.00Aug 7$6.40$6.60$13.00$207.00$233.005.92%
$220.00Aug 21$9.55$9.65$19.20$200.80$239.208.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.51% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Jul 17$0.63$0.50$1.13$208.87$228.63
$230.00$210.00Jul 17$0.83$0.50$1.33$208.67$231.33
$227.50$212.50Jul 17$0.63$0.70$1.33$211.17$228.83
$227.50$207.50Jul 17$0.63$0.70$1.33$206.17$228.83
$230.00$212.50Jul 17$0.83$0.70$1.53$210.97$231.53
$230.00$207.50Jul 17$0.83$0.70$1.53$205.97$231.53
$225.00$210.00Jul 17$1.08$0.50$1.58$208.42$226.58
$260.00$185.00Aug 21$0.98$0.63$1.61$183.39$261.61
$245.00$195.00Aug 14$1.05$0.70$1.75$193.25$246.75
$225.00$212.50Jul 17$1.08$0.70$1.78$210.72$226.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222225/228Jul 17$2.00$0.504.00$220.50$227.00
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
212/215218/220Jul 17$1.85$0.652.85$213.15$219.35
215/218220/222Jul 17$1.85$0.652.85$215.65$221.85
218/220222/225Jul 17$1.82$0.682.68$218.18$224.32
220/230240/250Aug 21$7.20$2.802.57$222.80$247.20
220/230250/260Aug 21$7.02$2.982.36$222.98$257.02
185/195200/220Aug 21$13.87$6.132.26$181.13$213.87
215/220225/230Jul 24$3.28$1.721.91$216.72$228.28
218/220225/228Jul 17$1.62$0.881.84$218.38$226.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.15$9.8565.67
$240.00$250.00$260.00Aug 21$0.18$9.8254.56
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$240.00$250.00$260.00Jul 17$0.79$9.2111.66
$222.50$225.00$227.50Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 24$0.19$2.3112.16
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$215.00$217.50$220.00Jul 17$0.27$2.238.26
$210.00$212.50$215.00Jul 17$0.28$2.227.93
$217.50$220.00$222.50Jul 17$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 24-$0.09$9.91
$230.00$240.001:2Aug 21-$0.50$9.50
$240.00$250.001:2Aug 21-$0.80$9.20
$250.00$260.001:2Jul 17-$1.06$8.94
$220.00$230.001:2Aug 21-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$3.70$6.30
$220.00$215.001:2Jul 24-$0.30$4.70
$190.00$185.001:2Jul 31-$0.30$4.70
$195.00$190.001:2Aug 7-$0.52$4.48
$200.00$195.001:2Aug 21-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.65%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$8.000.510.2%3.65%3.89%47107
$220.00Aug 7$5.800.500.2%2.64%2.89%3337
$230.00Aug 21$5.200.364.8%2.37%7.17%174
$220.00Jul 24$3.800.490.2%1.73%1.98%2--
$222.50Jul 31$3.700.421.4%1.69%3.07%1--
$220.00Jul 17$2.400.470.2%1.09%1.34%1--
$240.00Aug 21$2.300.239.4%1.05%10.41%1371
$225.00Jul 24$1.950.322.5%0.89%3.41%3159
$222.50Jul 17$1.450.351.4%0.66%2.05%1--
$250.00Aug 21$1.400.1513.9%0.64%14.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 9,567
Put/Call Ratio 46.00
Net Difference -9,359

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 579
Put/Call Ratio 1.21
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 4,037
Total Puts 15,854
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All