Tour v334
ROST
ROSS STORES INC
$220.93 +0.67%
$220.95 (+0.01%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,815
Calls: 391 (22%)
Puts: 1,424 (78%)
Prior (07/13) 9,775
Calls: 208 (2%)
Puts: 9,567 (98%)
Current vs Prior -81.43%
Calls: +87.98% (Calls)
Puts: -85.12% (Puts)
Prior 7-Day Total 28,434
Calls: 3,406 (12%)
Puts: 25,028 (88%)
Prior 7-Day Average 4,062
Calls: 486 (12%)
Puts: 3,575 (88%)
Current vs Prior 7-Day Avg -55.32%
Calls: -19.64%
Puts: -60.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $478.1K
Calls: $197.4K (41%)
Puts: $280.7K (59%)
Prior (07/13) $823.3K
Calls: $143.7K (17%)
Puts: $679.6K (83%)
Current vs Prior -41.93%
Calls: +37.36%
Puts: -58.70%
Prior 7-Day Total $6.30M
Calls: $2.11M (33%)
Puts: $4.20M (67%)
Prior 7-Day Average $900.6K
Calls: $301.1K (33%)
Puts: $599.4K (67%)
Current vs Prior 7-Day Avg -46.91%
Calls: -34.45%
Puts: -53.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.64
Prior (07/13) 46.00
Current vs Prior -92.08%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 11,844
Calls: 3,750 (32%)
Puts: 8,094 (68%)
Prior (07/13) 21,575
Calls: 4,153 (19%)
Puts: 17,422 (81%)
Current vs Prior -45.10%
Prior 7-Day Total 126,950
Calls: 27,208 (21%)
Puts: 99,742 (79%)
Prior 7-Day Average 18,135
Calls: 3,886 (21%)
Puts: 14,248 (79%)
Current vs Prior 7-Day Avg -34.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.75% | 4.44%2.75% | 11.36%
Prior 3.33% | 4.67%3.33% | 11.35%
Current vs Prior -17.40% | -5.03%-17.40% | +0.13%
Prior 7-Day Avg 3.06% | 4.53%4.01% | 11.78%
Current vs 7-Day Avg -10.07% | -2.12%-31.48% | -3.53%
Prior 7-Day Eod 3.33% | 4.67%3.33% | 11.35%
Current vs 7-Day Eod -17.40% | -5.03%-17.40% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.64 - heavy put buying. P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (8,094 puts vs 3,750 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.1044.30$42.707.5%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.309.00$8.658.1%250.46120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.1044.30$42.707.5%10.96--
$190.00Jul 1729.2032.40$30.8010.4%10.958
$202.50Jul 1716.7020.20$18.4519.0%10.92--
$210.00Jul 2410.2012.60$11.4021.1%40.81--
$215.00Jul 317.3010.60$8.9536.9%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 1710.3013.50$11.9026.9%10.896
$240.00Jul 2417.1021.10$19.1020.9%10.89--
$230.00Aug 2112.7016.10$14.4023.6%30.61102
$222.50Jul 171.904.80$3.3586.6%40.60--
$225.00Aug 2810.4014.10$12.2530.2%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 170.102.70$1.40185.7%1470.25225
$217.50Jul 244.807.70$6.2546.4%860.64--
$220.00Aug 219.4012.00$10.7024.3%350.54117
$222.50Jul 170.553.60$2.08146.6%110.4082
$225.00Jul 170.601.35$0.9876.5%110.2597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 170.152.75$1.45179.3%5020.22596
$205.00Jul 170.001.15$0.57201.8%5000.10--
$217.50Jul 170.053.30$1.67194.6%490.3358
$185.00Aug 210.150.90$0.53141.5%450.053.7K
$220.00Aug 218.309.00$8.658.1%250.46120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.2%, max 161.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2165.5%33.2%97.0%9863
$230.00Jul 17Jul 2446.1%32.3%42.6%342
$222.50Jul 17Jul 2437.2%27.2%36.8%1392
$215.00Jul 24Jul 3132.0%23.7%34.8%2--
$217.50Jul 17Jul 2437.9%29.2%29.5%87--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2881.1%31.0%161.7%2--
$200.00Jul 17Aug 2169.7%32.0%118.0%7530
$215.00Jul 17Jul 2446.6%32.0%45.8%13113
$217.50Jul 17Jul 3137.9%27.7%36.5%5558
$210.00Jul 17Aug 2139.1%33.6%16.5%14184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.83, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$232.50Jul 17$0.27$2.23$0.278.26$230.27
$222.50$225.00Jul 24$0.30$2.20$0.307.33$222.80
$240.00$250.00Aug 21$2.08$7.92$2.083.81$242.08
$220.00$222.50Jul 17$0.64$1.86$0.642.91$220.64
$227.50$230.00Jul 17$0.65$1.85$0.652.85$228.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 17$0.24$4.76$0.2419.83$204.76
$190.00$185.00Aug 21$0.30$4.70$0.3015.67$189.70
$217.50$215.00Jul 17$0.17$2.33$0.1713.71$217.33
$200.00$190.00Aug 21$1.05$8.95$1.058.52$198.95
$210.00$202.50Jul 24$0.90$6.60$0.907.33$209.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 82.33, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$202.50Jul 17$12.35$12.35$0.1582.33$202.35
$202.50$217.50Jul 17$13.80$13.80$1.2011.50$216.30
$180.00$220.00Aug 21$32.00$32.00$8.004.00$212.00
$217.50$220.00Jul 17$1.93$1.93$0.573.39$219.43
$215.00$217.50Jul 24$1.75$1.75$0.752.33$216.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$222.50Jul 17$8.55$8.55$1.455.90$223.95
$240.00$217.50Jul 24$16.40$16.40$6.102.69$223.60
$230.00$220.00Aug 21$5.75$5.75$4.251.35$224.25
$222.50$220.00Jul 17$1.25$1.25$1.251.00$221.25
$212.50$210.00Jul 17$1.17$1.17$1.330.88$211.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.79, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Jul 24$0.8346.1%32.3%
$215.00Jul 24Jul 31$0.9532.0%23.7%
$222.50Jul 17Jul 24$1.1737.2%27.2%
$217.50Jul 17Jul 24$1.6037.9%29.2%
$225.00Jul 17Jul 24$1.9732.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 24$0.7046.6%32.0%
$217.50Jul 17Jul 24$1.0337.9%29.2%
$210.00Jul 17Jul 24$1.0739.1%35.7%
$195.00Jul 17Aug 28$1.1081.1%31.0%
$200.00Jul 17Aug 21$1.5569.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.18% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$2.72$2.10$4.82$215.18$224.822.18%
$222.50Jul 17$2.08$3.35$5.43$217.07$227.932.46%
$217.50Jul 17$4.65$1.67$6.32$211.18$223.822.86%
$217.50Jul 24$6.25$2.70$8.95$208.55$226.454.05%
$215.00Jul 24$8.00$2.20$10.20$204.80$225.204.62%
$232.50Jul 17$0.48$11.90$12.38$220.12$244.885.60%
$210.00Jul 24$11.40$1.35$12.75$197.25$222.755.77%
$220.00Aug 21$10.70$8.65$19.35$200.65$239.358.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.48% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$205.00Jul 17$0.48$0.57$1.05$203.95$233.55
$230.00$205.00Jul 17$0.75$0.57$1.32$203.68$231.32
$225.00$205.00Jul 17$0.98$0.57$1.55$203.45$226.55
$232.50$212.50Jul 17$0.48$1.45$1.93$210.57$234.43
$250.00$190.00Aug 21$1.10$0.83$1.93$188.07$251.93
$227.50$205.00Jul 17$1.40$0.57$1.97$203.03$229.47
$232.50$215.00Jul 17$0.48$1.50$1.98$213.02$234.48
$230.00$202.50Jul 24$1.58$0.45$2.03$200.47$232.03
$232.50$217.50Jul 17$0.48$1.67$2.15$215.35$234.65
$230.00$212.50Jul 17$0.75$1.45$2.20$210.30$232.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.87, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212222/225Jul 17$2.27$0.239.87$210.23$224.77
215/218220/222Jul 24$2.05$0.454.56$215.45$222.05
220/230240/250Aug 21$7.83$2.173.61$222.17$247.83
220/222228/230Jul 17$1.90$0.603.17$220.60$229.40
210/212228/230Jul 17$1.82$0.682.68$210.68$229.32
210/212220/222Jul 17$1.81$0.692.62$210.69$221.81
218/220222/225Jul 17$1.53$0.971.58$218.47$224.03
220/222230/232Jul 17$1.52$0.981.55$220.98$231.52
210/220240/250Aug 21$5.98$4.021.49$214.02$245.98
210/212230/232Jul 17$1.44$1.061.36$211.06$231.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 25.32, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 24$0.30$2.207.33
$227.50$230.00$232.50Jul 17$0.38$2.125.58
$220.00$222.50$225.00Jul 24$1.25$1.251.00
$217.50$220.00$222.50Jul 17$1.29$1.210.94
$222.50$225.00$227.50Jul 17$1.52$0.980.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 17$0.19$4.8125.32
$212.50$215.00$217.50Jul 17$0.12$2.3819.83
$205.00$207.50$210.00Jul 17$0.15$2.3515.67
$200.00$210.00$220.00Aug 21$1.03$8.978.71
$215.00$217.50$220.00Jul 17$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$240.001:2Jul 17-$0.42$7.08
$190.00$202.501:2Jul 17-$6.10$6.40
$225.00$230.001:2Jul 24-$0.21$4.79
$227.50$230.001:2Jul 17-$0.10$2.40
$230.00$232.501:2Jul 17-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.85$9.15
$230.00$220.001:2Aug 21-$2.90$7.10
$205.00$200.001:2Jul 17-$0.09$4.91
$200.00$195.001:2Jul 17-$0.23$4.77
$190.00$185.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.90%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 14$4.200.431.8%1.90%3.74%44
$235.00Aug 28$3.900.346.4%1.77%8.13%1--
$240.00Aug 21$2.750.248.6%1.24%9.88%8371
$225.00Jul 24$1.900.381.8%0.86%2.70%1--
$222.50Jul 24$1.500.450.7%0.68%1.39%210
$230.00Jul 24$0.800.234.1%0.36%4.47%242
$225.00Jul 17$0.600.251.8%0.27%2.11%1197
$222.50Jul 17$0.550.400.7%0.25%0.96%1182
$250.00Aug 21$0.500.1113.2%0.23%13.38%6114
$230.00Jul 17$0.150.164.1%0.07%4.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 1,424
Put/Call Ratio 3.64
Net Difference -1,033

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 9,567
Put/Call Ratio 46.00
Net Difference -9,359

Prior 7-Day Put/Call Summary

Total Calls 3,406
Total Puts 25,028
Average Put/Call Ratio 3.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All