Tour v340
ROST
ROSS STORES INC
$225.81 +2.21%
$227.75 (+0.86%)🌙
as of 07/15 07:04 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 10,932
Calls: 420 (4%)
Puts: 10,512 (96%)
Prior (07/14) 1,815
Calls: 391 (22%)
Puts: 1,424 (78%)
Current vs Prior +502.31%
Calls: +7.42% (Calls)
Puts: +638.20% (Puts)
Prior 7-Day Total 24,593
Calls: 3,142 (13%)
Puts: 21,451 (87%)
Prior 7-Day Average 3,513
Calls: 448 (13%)
Puts: 3,064 (87%)
Current vs Prior 7-Day Avg +211.16%
Calls: -6.43%
Puts: +243.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.12M
Calls: $300.2K (27%)
Puts: $817.8K (73%)
Prior (07/14) $478.1K
Calls: $197.4K (41%)
Puts: $280.7K (59%)
Current vs Prior +133.85%
Calls: +52.06%
Puts: +191.36%
Prior 7-Day Total $5.60M
Calls: $1.86M (33%)
Puts: $3.74M (67%)
Prior 7-Day Average $800.0K
Calls: $265.1K (33%)
Puts: $534.9K (67%)
Current vs Prior 7-Day Avg +39.75%
Calls: +13.23%
Puts: +52.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 25.03
Prior (07/14) 3.64
Current vs Prior +587.23%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg +705.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 18,443
Calls: 4,740 (26%)
Puts: 13,703 (74%)
Prior (07/14) 11,844
Calls: 3,750 (32%)
Puts: 8,094 (68%)
Current vs Prior +55.72%
Prior 7-Day Total 123,992
Calls: 27,066 (22%)
Puts: 96,926 (78%)
Prior 7-Day Average 17,713
Calls: 3,866 (22%)
Puts: 13,846 (78%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 4.21%2.95% | 10.63%
Prior 2.75% | 4.44%2.75% | 11.36%
Current vs Prior +7.35% | -5.16%+7.35% | -6.45%
Prior 7-Day Avg 2.94% | 4.47%3.83% | 11.72%
Current vs 7-Day Avg +0.36% | -5.80%-22.98% | -9.29%
Prior 7-Day Eod 2.75% | 4.44%2.75% | 11.36%
Current vs 7-Day Eod +7.35% | -5.16%+7.35% | -6.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($817.8K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 502% vs prior - elevated interest. Volume explosion - 211% above 7-day average (10,932 vs avg 3,513).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 79.7010.40$10.057.0%130.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1714.6017.70$16.1519.2%20.95--
$212.50Jul 1712.2015.50$13.8523.8%210.9477
$210.00Jul 2415.4018.30$16.8517.2%80.93--
$215.00Jul 179.7013.00$11.3529.1%30.91--
$205.00Aug 1421.8024.50$23.1511.7%10.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 179.8013.40$11.6031.0%280.90--
$245.00Aug 1418.1021.80$19.9518.5%50.83--
$235.00Jul 3110.4011.80$11.1012.6%50.74--
$232.50Jul 247.609.40$8.5021.2%20.69--
$227.50Jul 172.754.50$3.6348.2%120.58103

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 10.5K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 144.706.10$5.4025.9%410.431
$230.00Jul 170.051.50$0.78185.9%380.24402
$225.00Jul 172.253.80$3.0351.2%370.57108
$227.50Jul 171.303.00$2.1579.1%290.42317
$220.00Aug 2111.7014.60$13.1522.1%250.63129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.45$0.23195.7%6.2K0.056.9K
$185.00Aug 210.001.10$0.55200.0%3.6K0.053.7K
$220.00Jul 170.250.85$0.55109.1%1030.16383
$222.50Jul 170.602.65$1.63125.8%670.3276
$225.00Jul 171.402.50$1.9556.4%290.4363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.6%, max 309.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Jul 2463.0%32.2%95.8%10--
$232.50Jul 17Jul 3144.4%28.1%58.2%57
$227.50Jul 17Jul 3143.1%27.9%54.3%30317
$225.00Jul 17Aug 1437.2%25.6%45.3%39116
$245.00Jul 24Aug 1440.9%28.1%45.2%171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21159.6%39.0%309.2%3.6K3.7K
$195.00Jul 17Aug 21121.0%32.6%271.5%6--
$200.00Jul 17Aug 21109.5%33.6%226.3%5119
$207.50Jul 17Jul 3183.8%27.5%204.9%3--
$210.00Jul 17Aug 2163.0%32.1%96.4%6.2K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 54.56, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Jul 17$0.15$2.35$0.1515.67$232.65
$235.00$237.50Jul 17$0.15$2.35$0.1515.67$235.15
$237.50$245.00Jul 24$0.78$6.72$0.788.62$238.28
$237.50$240.00Jul 17$0.40$2.10$0.405.25$237.90
$227.50$232.50Jul 24$0.93$4.07$0.934.38$228.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.18$9.82$0.1854.56$194.82
$215.00$212.50Jul 17$0.15$2.35$0.1515.67$214.85
$205.00$200.00Aug 14$0.37$4.63$0.3712.51$204.63
$210.00$207.50Jul 31$0.22$2.28$0.2210.36$209.78
$215.00$212.50Jul 24$0.30$2.20$0.307.33$214.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 24$4.75$4.75$0.2519.00$214.75
$210.00$212.50Jul 17$2.30$2.30$0.2011.50$212.30
$222.50$225.00Jul 24$2.10$2.10$0.405.25$224.60
$205.00$220.00Aug 14$12.40$12.40$2.604.77$217.40
$217.50$220.00Jul 17$2.05$2.05$0.454.56$219.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$227.50Jul 17$7.97$7.97$2.033.93$229.53
$232.50$227.50Jul 24$3.55$3.55$1.452.45$228.95
$245.00$225.00Aug 14$13.85$13.85$6.152.25$231.15
$227.50$225.00Jul 17$1.68$1.68$0.822.05$225.82
$235.00$225.00Jul 31$6.60$6.60$3.401.94$228.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.23, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.7063.0%32.2%
$215.00Jul 17Jul 24$0.7552.7%38.9%
$245.00Jul 24Aug 14$0.8840.9%28.1%
$237.50Jul 17Jul 24$1.0055.0%38.0%
$240.00Jul 17Jul 31$1.0743.0%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 31$0.3763.0%27.5%
$185.00Jul 17Aug 7$0.48159.6%54.4%
$205.00Jul 24Aug 14$0.6236.2%27.3%
$195.00Jul 17Aug 7$0.63121.0%44.1%
$190.00Jul 24Jul 31$0.7563.6%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.21% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 17$3.03$1.95$4.98$220.02$229.982.21%
$227.50Jul 17$2.15$3.63$5.78$221.72$233.282.56%
$220.00Jul 17$6.75$0.55$7.30$212.70$227.303.23%
$225.00Jul 24$4.55$3.70$8.25$216.75$233.253.65%
$227.50Jul 24$3.43$4.95$8.38$219.12$235.883.71%
$222.50Jul 24$6.65$3.20$9.85$212.65$232.354.36%
$217.50Jul 17$8.80$1.33$10.13$207.37$227.634.49%
$225.00Jul 31$5.85$4.50$10.35$214.65$235.354.58%
$232.50Jul 24$2.50$8.50$11.00$221.50$243.504.87%
$215.00Jul 17$11.35$0.38$11.73$203.27$226.735.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.38% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Jul 17$0.48$0.38$0.86$214.14$238.36
$235.00$215.00Jul 17$0.63$0.38$1.01$213.99$236.01
$237.50$220.00Jul 17$0.48$0.55$1.03$218.97$238.53
$230.00$215.00Jul 17$0.78$0.38$1.16$213.84$231.16
$232.50$215.00Jul 17$0.78$0.38$1.16$213.84$233.66
$235.00$220.00Jul 17$0.63$0.55$1.18$218.82$236.18
$230.00$220.00Jul 17$0.78$0.55$1.33$218.67$231.33
$232.50$220.00Jul 17$0.78$0.55$1.33$218.67$233.83
$240.00$210.00Jul 31$1.15$0.60$1.75$208.25$241.75
$237.50$217.50Jul 17$0.48$1.33$1.81$215.69$239.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 14.15, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/225Jul 17$4.67$0.3314.15$212.83$224.67
215/218228/230Jul 17$2.32$0.1812.89$215.18$229.82
212/215218/220Jul 17$2.20$0.307.33$212.80$219.70
222/225228/230Jul 31$2.15$0.356.14$222.85$229.65
225/228238/240Jul 17$2.08$0.424.95$225.42$239.58
210/215220/225Aug 7$4.10$0.904.56$210.90$224.10
212/215220/222Jul 24$2.00$0.504.00$213.00$222.00
210/215220/225Aug 14$3.97$1.033.85$211.03$223.97
222/225230/232Jul 31$1.97$0.533.72$223.03$231.97
220/222225/228Jul 17$1.96$0.543.63$220.54$226.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 18.23, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 31$0.18$2.3212.89
$220.00$225.00$230.00Aug 14$0.55$4.458.09
$225.00$227.50$230.00Jul 31$0.30$2.207.33
$220.00$230.00$240.00Aug 21$1.20$8.807.33
$230.00$240.00$250.00Aug 21$1.73$8.274.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 14$0.26$4.7418.23
$210.00$212.50$215.00Jul 17$0.15$2.3515.67
$205.00$210.00$215.00Aug 14$0.39$4.6111.82
$195.00$200.00$205.00Aug 14$0.46$4.549.87
$207.50$210.00$212.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$270.001:2Jul 24-$1.40$23.60
$240.00$250.001:2Aug 21-$0.01$9.99
$230.00$240.001:2Aug 21-$0.40$9.60
$220.00$230.001:2Aug 21-$3.05$6.95
$232.50$237.501:2Jul 24-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Jul 24-$0.47$14.53
$210.00$195.001:2Aug 7-$0.91$14.09
$195.00$185.001:2Aug 21-$0.37$9.63
$195.00$185.001:2Jul 17-$0.45$9.55
$195.00$185.001:2Aug 7-$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.88%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.500.461.9%2.88%4.73%2--
$230.00Aug 14$4.700.431.9%2.08%3.94%411
$230.00Aug 7$4.400.421.9%1.95%3.80%6--
$227.50Jul 31$4.100.470.8%1.82%2.56%1--
$230.00Jul 31$3.100.391.9%1.37%3.23%1--
$240.00Aug 21$3.000.306.3%1.33%7.61%4377
$227.50Jul 24$2.850.440.8%1.26%2.01%4--
$232.50Jul 31$2.250.333.0%1.00%3.96%1--
$227.50Jul 17$1.300.420.8%0.58%1.32%29317
$232.50Jul 24$1.300.313.0%0.58%3.54%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 10,512
Put/Call Ratio 25.03
Net Difference -10,092

Prior's Put/Call Breakdown

Total Calls 391
Total Puts 1,424
Put/Call Ratio 3.64
Net Difference -1,033

Prior 7-Day Put/Call Summary

Total Calls 3,142
Total Puts 21,451
Average Put/Call Ratio 3.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All