Tour v344
ROST
ROSS STORES INC
$232.72 +3.06%
$232.80 (+0.03%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,974
Calls: 1,975 (66%)
Puts: 999 (34%)
Prior (07/15) 10,932
Calls: 420 (4%)
Puts: 10,512 (96%)
Current vs Prior -72.80%
Calls: +370.24% (Calls)
Puts: -90.50% (Puts)
Prior 7-Day Total 28,687
Calls: 3,225 (11%)
Puts: 25,462 (89%)
Prior 7-Day Average 4,098
Calls: 460 (11%)
Puts: 3,637 (89%)
Current vs Prior 7-Day Avg -27.43%
Calls: +328.68%
Puts: -72.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.86M
Calls: $1.50M (81%)
Puts: $361.2K (19%)
Prior (07/15) $1.12M
Calls: $300.2K (27%)
Puts: $817.8K (73%)
Current vs Prior +66.12%
Calls: +398.39%
Puts: -55.83%
Prior 7-Day Total $4.93M
Calls: $1.87M (38%)
Puts: $3.06M (62%)
Prior 7-Day Average $704.1K
Calls: $267.3K (38%)
Puts: $436.8K (62%)
Current vs Prior 7-Day Avg +163.75%
Calls: +459.58%
Puts: -17.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 25.03
Current vs Prior -97.98%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -83.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 17,854
Calls: 6,264 (35%)
Puts: 11,590 (65%)
Prior (07/15) 18,443
Calls: 4,740 (26%)
Puts: 13,703 (74%)
Current vs Prior -3.19%
Prior 7-Day Total 128,511
Calls: 27,774 (22%)
Puts: 100,737 (78%)
Prior 7-Day Average 18,358
Calls: 3,967 (22%)
Puts: 14,391 (78%)
Current vs Prior 7-Day Avg -2.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.33% | 3.85%2.33% | 11.41%
Prior 2.95% | 4.21%2.95% | 10.63%
Current vs Prior -20.89% | -8.59%-20.89% | +7.34%
Prior 7-Day Avg 2.88% | 4.38%3.56% | 11.53%
Current vs 7-Day Avg -18.99% | -12.21%-34.55% | -1.01%
Prior 7-Day Eod 2.95% | 4.21%2.95% | 10.63%
Current vs 7-Day Eod -20.89% | -8.59%-20.89% | +7.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.50M) vs puts ($361.2K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (164% higher). Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 77.808.30$8.056.2%150.5810
$240.00Aug 217.207.70$7.456.7%220.42376
$195.00Aug 2837.5040.50$39.007.7%20.91--
$230.00Aug 148.709.40$9.057.7%310.5832
$220.00Aug 2117.6019.10$18.358.2%90.72109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 76.907.50$7.208.3%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1711.3014.50$12.9024.8%520.9977
$195.00Jul 1736.0039.70$37.859.8%20.98--
$217.50Jul 1713.5017.00$15.2523.0%30.97--
$222.50Jul 178.6011.60$10.1029.7%30.9580
$210.00Jul 2421.8023.90$22.859.2%790.94237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.908.90$7.4040.5%20.87--
$250.00Aug 2118.9021.40$20.1512.4%20.72--
$237.50Jul 246.006.80$6.4012.5%10.68--
$235.00Jul 244.605.20$4.9012.2%80.59--
$235.00Aug 76.907.50$7.208.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.8K, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 73.203.90$3.5519.7%1810.345
$235.00Jul 170.002.90$1.45200.0%1650.3728
$230.00Aug 2111.7012.90$12.309.8%1360.5776
$230.00Jul 172.154.70$3.4374.3%1200.74408
$210.00Jul 2421.8023.90$22.859.2%790.94237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.501.05$0.7870.5%2530.271.3K
$225.00Jul 240.801.55$1.1863.6%550.2131
$210.00Aug 140.450.85$0.6561.5%540.089
$230.00Aug 218.009.20$8.6014.0%500.43101
$232.50Jul 243.204.50$3.8533.8%490.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 125.1%, max 418.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21172.2%33.2%418.1%2--
$195.00Jul 17Aug 28179.5%41.6%331.5%4--
$260.00Jul 17Aug 21133.7%34.6%286.8%47649
$227.50Jul 17Jul 2462.7%26.6%135.9%30334
$225.00Jul 17Aug 1457.7%26.7%116.2%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21172.2%33.2%418.1%277.0K
$215.00Jul 17Aug 2892.1%33.1%178.3%790
$227.50Jul 17Jul 2462.7%26.6%135.9%28116
$222.50Jul 17Jul 3156.9%26.5%114.8%2774
$225.00Jul 17Aug 2857.7%33.0%75.0%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 75.92, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.42$9.58$0.4222.81$260.42
$240.00$250.00Jul 17$0.45$9.55$0.4521.22$240.45
$240.00$242.50Jul 24$0.42$2.08$0.424.95$240.42
$245.00$250.00Aug 7$0.90$4.10$0.904.56$245.90
$235.00$240.00Jul 17$0.97$4.03$0.974.15$235.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 7$0.13$9.87$0.1375.92$209.87
$210.00$205.00Aug 14$0.17$4.83$0.1728.41$209.83
$220.00$215.00Jul 24$0.19$4.81$0.1925.32$219.81
$222.50$220.00Jul 17$0.12$2.38$0.1219.83$222.38
$215.00$210.00Aug 7$0.37$4.63$0.3712.51$214.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$217.50Jul 17$7.20$7.20$0.3024.00$217.20
$217.50$220.00Jul 17$2.35$2.35$0.1515.67$219.85
$210.00$220.00Jul 31$9.30$9.30$0.7013.29$219.30
$225.00$227.50Jul 17$2.30$2.30$0.2011.50$227.30
$210.00$215.00Jul 24$4.45$4.45$0.558.09$214.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$232.50Jul 17$5.90$5.90$1.603.69$234.10
$237.50$235.00Jul 24$1.50$1.50$1.001.50$236.00
$250.00$230.00Aug 21$11.55$11.55$8.451.37$238.45
$232.50$230.00Jul 31$1.20$1.20$1.300.92$231.30
$232.50$230.00Jul 24$1.15$1.15$1.350.85$231.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.40172.2%43.2%
$220.00Jul 17Jul 24$0.5550.6%31.2%
$222.50Jul 17Jul 24$0.7556.9%26.8%
$240.00Jul 17Jul 24$0.8255.5%28.6%
$195.00Jul 17Aug 28$1.15179.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 24$0.2092.1%36.2%
$220.00Jul 17Jul 24$0.5450.6%31.2%
$200.00Aug 7Aug 21$0.6034.2%34.6%
$227.50Jul 17Jul 24$0.6862.7%26.6%
$225.00Jul 17Jul 24$0.8057.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.48% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 17$1.95$1.50$3.45$229.05$235.951.48%
$230.00Jul 17$3.43$0.78$4.21$225.79$234.211.81%
$227.50Jul 17$5.25$0.95$6.20$221.30$233.702.66%
$235.00Jul 24$2.90$4.90$7.80$227.20$242.803.35%
$240.00Jul 17$0.48$7.40$7.88$232.12$247.883.39%
$232.50Jul 24$4.05$3.85$7.90$224.60$240.403.39%
$225.00Jul 17$7.55$0.38$7.93$217.07$232.933.41%
$230.00Jul 24$5.45$2.70$8.15$221.85$238.153.50%
$237.50Jul 24$1.98$6.40$8.38$229.12$245.883.60%
$227.50Jul 24$7.10$1.63$8.73$218.77$236.233.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.31% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$225.00Jul 17$0.35$0.38$0.73$224.27$260.73
$240.00$225.00Jul 17$0.48$0.38$0.86$224.14$240.86
$260.00$230.00Jul 17$0.35$0.78$1.13$228.87$261.13
$240.00$230.00Jul 17$0.48$0.78$1.26$228.74$241.26
$260.00$227.50Jul 17$0.35$0.95$1.30$226.20$261.30
$240.00$227.50Jul 17$0.48$0.95$1.43$226.07$241.43
$260.00$210.00Jul 17$0.35$1.08$1.43$208.57$261.43
$242.50$220.00Jul 24$0.88$0.57$1.45$218.55$243.95
$240.00$210.00Jul 17$0.48$1.08$1.56$208.44$241.56
$250.00$210.00Aug 7$1.33$0.38$1.71$208.29$251.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.93, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230232/235Jul 24$2.22$0.287.93$227.78$234.72
230/232235/238Jul 24$2.07$0.434.81$230.43$237.07
222/225228/230Jul 17$2.05$0.454.56$222.95$229.55
225/228230/232Jul 17$2.05$0.454.56$225.45$232.05
230/232238/240Jul 31$2.05$0.454.56$230.45$239.55
215/220225/230Aug 14$4.02$0.984.10$215.98$229.02
228/230235/238Jul 24$1.99$0.513.90$228.01$236.99
220/222228/230Jul 17$1.94$0.563.46$220.56$229.44
220/225230/235Aug 7$3.88$1.123.46$221.12$233.88
215/220225/232Jul 31$5.80$1.703.41$214.20$230.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Jul 17$0.77$9.2311.99
$240.00$245.00$250.00Aug 7$0.42$4.5810.90
$230.00$235.00$240.00Aug 14$0.45$4.5510.11
$240.00$250.00$260.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.14$4.8634.71
$227.50$230.00$232.50Jul 24$0.08$2.4230.25
$220.00$222.50$225.00Jul 17$0.11$2.3921.73
$205.00$210.00$215.00Aug 14$0.33$4.6714.15
$220.00$222.50$225.00Jul 31$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.67$9.33
$240.00$250.001:2Aug 21-$1.25$8.75
$260.00$270.001:2Aug 21-$1.31$8.69
$195.00$210.001:2Jul 17-$7.05$7.95
$230.00$240.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.10$9.90
$210.00$200.001:2Aug 7-$0.12$9.88
$215.00$210.001:2Aug 7-$0.01$4.99
$220.00$215.001:2Aug 14-$0.13$4.87
$215.00$210.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.09%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.200.423.1%3.09%6.22%22376
$235.00Aug 14$6.300.471.0%2.71%3.69%7--
$235.00Aug 7$5.200.461.0%2.23%3.21%611
$240.00Aug 14$4.300.373.1%1.85%4.98%2--
$235.00Jul 31$4.100.451.0%1.76%2.74%313
$250.00Aug 21$3.900.287.4%1.68%9.10%3123
$240.00Aug 7$3.200.343.1%1.38%4.50%1815
$237.50Jul 31$3.000.372.0%1.29%3.34%221
$235.00Jul 24$2.600.411.0%1.12%2.10%2539
$240.00Jul 31$2.100.303.1%0.90%4.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975
Total Puts 999
Put/Call Ratio 0.51
Net Difference 976

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 10,512
Put/Call Ratio 25.03
Net Difference -10,092

Prior 7-Day Put/Call Summary

Total Calls 3,225
Total Puts 25,462
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All