Tour v346
ROST
ROSS STORES INC
$233.46 +0.32%
$232.81 (-0.28%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 1,423
Calls: 406 (29%)
Puts: 1,017 (71%)
Prior (07/16) 2,974
Calls: 1,975 (66%)
Puts: 999 (34%)
Current vs Prior -52.15%
Calls: -79.44% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 30,564
Calls: 4,621 (15%)
Puts: 25,943 (85%)
Prior 7-Day Average 4,366
Calls: 660 (15%)
Puts: 3,706 (85%)
Current vs Prior 7-Day Avg -67.41%
Calls: -38.50%
Puts: -72.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $882.1K
Calls: $680.9K (77%)
Puts: $201.2K (23%)
Prior (07/16) $1.86M
Calls: $1.50M (81%)
Puts: $361.2K (19%)
Current vs Prior -52.50%
Calls: -54.48%
Puts: -44.29%
Prior 7-Day Total $6.07M
Calls: $3.08M (51%)
Puts: $2.99M (49%)
Prior 7-Day Average $867.2K
Calls: $439.7K (51%)
Puts: $427.5K (49%)
Current vs Prior 7-Day Avg +1.73%
Calls: +54.87%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.50
Prior (07/16) 0.51
Current vs Prior +395.22%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -17.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 9,904
Calls: 4,721 (48%)
Puts: 5,183 (52%)
Prior (07/16) 17,854
Calls: 6,264 (35%)
Puts: 11,590 (65%)
Current vs Prior -44.53%
Prior 7-Day Total 121,254
Calls: 30,222 (25%)
Puts: 91,032 (75%)
Prior 7-Day Average 17,322
Calls: 4,317 (25%)
Puts: 13,004 (75%)
Current vs Prior 7-Day Avg -42.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.36% | 3.66%1.36% | 10.92%
Prior 2.33% | 3.85%2.33% | 11.41%
Current vs Prior +56.96% | +25.86%-41.81% | -4.26%
Prior 7-Day Avg 2.76% | 4.28%3.25% | 11.45%
Current vs 7-Day Avg +32.79% | +13.14%-58.17% | -4.62%
Prior 7-Day Eod 2.33% | 3.85%2.33% | 11.41%
Current vs 7-Day Eod +56.96% | +25.86%-41.81% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($680.9K) vs puts ($201.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.8012.80$12.308.1%70.58182
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 244.204.60$4.409.1%390.56127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1721.7025.30$23.5015.3%60.9943
$220.00Jul 1711.7015.40$13.5527.3%50.96--
$205.00Aug 727.4031.10$29.2512.6%10.94--
$222.50Jul 179.2012.80$11.0032.7%30.94--
$210.00Jul 2421.9024.50$23.2011.2%110.92182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1413.0015.70$14.3518.8%10.715
$235.00Jul 170.053.30$1.67194.6%20.68--
$235.00Jul 244.204.60$4.409.1%390.56127

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.2K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.155.10$3.6381.3%190.86423
$235.00Jul 242.703.20$2.9516.9%160.4459
$220.00Aug 2118.0019.90$18.9510.0%140.73109
$245.00Jul 240.300.70$0.5080.0%130.112
$230.00Aug 148.509.80$9.1514.2%130.5918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.000.50$0.25200.0%4220.141.3K
$227.50Jul 312.002.55$2.2824.1%1500.29--
$220.00Aug 284.005.20$4.6026.1%810.281
$235.00Jul 244.204.60$4.409.1%390.56127
$210.00Aug 211.952.20$2.0812.0%370.15173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1037.4%, max 2957.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Jul 31977.5%32.0%2957.5%214
$225.00Jul 17Aug 14594.4%26.7%2128.2%6109
$210.00Jul 17Aug 21638.2%35.0%1722.5%1243
$220.00Jul 17Aug 21454.9%34.0%1236.5%19109
$240.00Jul 17Aug 21256.7%36.3%607.7%14869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 17Jul 24880.6%37.3%2257.7%450
$225.00Jul 17Aug 14594.4%26.7%2128.2%1682
$210.00Jul 17Aug 21638.2%35.0%1722.5%41173
$232.50Jul 17Jul 31244.3%27.1%801.5%1310
$235.00Jul 17Jul 24170.6%28.7%494.6%41127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 18.23, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.83$9.17$0.8311.05$260.83
$235.00$240.00Jul 17$0.47$4.53$0.479.64$235.47
$242.50$245.00Jul 24$0.33$2.17$0.336.58$242.83
$235.00$237.50Jul 31$0.40$2.10$0.405.25$235.40
$250.00$255.00Aug 14$0.83$4.17$0.835.02$250.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Jul 24$0.13$2.37$0.1318.23$219.87
$215.00$210.00Jul 31$0.35$4.65$0.3513.29$214.65
$225.00$215.00Jul 31$1.10$8.90$1.108.09$223.90
$210.00$200.00Aug 21$1.18$8.82$1.187.47$208.82
$217.50$210.00Jul 17$1.03$6.47$1.036.28$216.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 49.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 17$4.90$4.90$0.1049.00$219.90
$227.50$230.00Jul 17$2.37$2.37$0.1318.23$229.87
$210.00$220.00Jul 24$9.30$9.30$0.7013.29$219.30
$205.00$220.00Aug 7$13.90$13.90$1.1012.64$218.90
$220.00$225.00Jul 24$4.55$4.55$0.4510.11$224.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$225.00Aug 14$10.90$10.90$9.101.20$234.10
$235.00$232.50Jul 24$1.32$1.32$1.181.12$233.68
$232.50$230.00Jul 31$1.22$1.22$1.280.95$231.28
$232.50$230.00Jul 24$0.98$0.98$1.520.64$231.52
$232.50$230.00Jul 17$0.95$0.95$1.550.61$231.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.35454.9%35.0%
$215.00Jul 17Jul 31$0.70977.5%32.0%
$225.00Jul 17Jul 24$0.90594.4%25.7%
$240.00Jul 17Jul 24$1.12256.7%28.4%
$242.50Jul 24Jul 31$1.2028.6%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.0743.6%32.0%
$210.00Jul 17Jul 31$0.20638.2%32.0%
$227.50Jul 24Jul 31$1.0526.8%26.2%
$220.00Jul 24Aug 14$1.5035.0%26.7%
$230.00Jul 17Jul 24$1.85195.6%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.99% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 17$0.65$1.67$2.32$232.68$237.320.99%
$230.00Jul 17$3.63$0.25$3.88$226.12$233.881.66%
$232.50Jul 24$4.15$3.08$7.23$225.27$239.733.10%
$235.00Jul 24$2.95$4.40$7.35$227.65$242.353.15%
$230.00Jul 24$5.50$2.10$7.60$222.40$237.603.26%
$225.00Jul 17$8.45$1.15$9.60$215.40$234.604.11%
$225.00Jul 24$9.35$0.63$9.98$215.02$234.984.27%
$232.50Jul 31$5.80$4.40$10.20$222.30$242.704.37%
$222.50Jul 17$11.00$0.23$11.23$211.27$233.734.81%
$220.00Jul 24$13.90$0.58$14.48$205.52$234.486.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.18% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$0.18$0.25$0.43$229.57$240.43
$240.00$222.50Jul 17$0.18$0.23$0.41$222.09$240.41
$235.00$222.50Jul 17$0.65$0.23$0.88$221.62$235.88
$235.00$230.00Jul 17$0.65$0.25$0.90$229.10$235.90
$245.00$220.00Jul 24$0.50$0.58$1.08$218.92$246.08
$245.00$225.00Jul 24$0.50$0.63$1.13$223.87$246.13
$240.00$217.50Jul 17$0.18$1.08$1.26$216.24$241.26
$240.00$225.00Jul 17$0.18$1.15$1.33$223.67$241.33
$240.00$232.50Jul 17$0.18$1.20$1.38$231.12$241.38
$242.50$220.00Jul 24$0.83$0.58$1.41$218.59$243.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.81, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230232/235Jul 24$2.07$0.434.81$227.93$234.57
230/232238/240Jul 31$2.07$0.434.81$230.43$239.57
232/235238/240Jul 24$2.00$0.504.00$233.00$239.50
218/220225/230Jul 24$3.98$1.023.90$216.02$228.98
200/210220/230Aug 21$7.83$2.173.61$202.17$227.83
222/225230/235Jul 17$3.90$1.103.55$221.10$233.90
225/228230/232Jul 24$1.95$0.553.55$225.55$231.95
230/232235/238Jul 24$1.95$0.553.55$230.55$236.95
230/232240/242Jul 31$1.89$0.613.10$230.61$241.89
228/230235/238Jul 24$1.84$0.662.79$228.16$236.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 17$0.15$4.8532.33
$225.00$227.50$230.00Jul 17$0.08$2.4230.25
$222.50$225.00$227.50Jul 17$0.10$2.4024.00
$240.00$242.50$245.00Jul 24$0.14$2.3616.86
$230.00$232.50$235.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 24$0.11$2.3921.73
$215.00$217.50$220.00Jul 24$0.21$2.2910.90
$225.00$227.50$230.00Jul 24$0.27$2.238.26
$225.00$227.50$230.00Jul 31$0.32$2.186.81
$227.50$230.00$232.50Jul 31$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$220.001:2Aug 7-$1.45$13.55
$250.00$260.001:2Aug 21-$0.16$9.84
$260.00$270.001:2Aug 21-$0.57$9.43
$240.00$250.001:2Aug 21-$0.95$9.05
$230.00$240.001:2Aug 21-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Jul 24-$0.53$4.47
$225.00$220.001:2Aug 14-$0.71$4.29
$222.50$217.501:2Jul 17-$1.93$3.07
$230.00$225.001:2Jul 17-$2.05$2.95
$227.50$225.001:2Jul 24-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.08%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.200.422.8%3.08%5.89%13380
$250.00Aug 21$3.900.287.1%1.67%8.76%2125
$237.50Jul 31$3.300.391.7%1.41%3.14%1--
$235.00Jul 31$3.100.460.7%1.33%1.99%215
$245.00Aug 14$2.850.284.9%1.22%6.16%5--
$235.00Jul 24$2.700.440.7%1.16%1.82%1659
$240.00Aug 7$2.700.352.8%1.16%3.96%2--
$240.00Jul 31$2.500.332.8%1.07%3.87%25
$260.00Aug 21$1.850.1711.4%0.79%12.16%1--
$237.50Jul 24$1.800.341.7%0.77%2.50%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 1,017
Put/Call Ratio 2.50
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 999
Put/Call Ratio 0.51
Net Difference 976

Prior 7-Day Put/Call Summary

Total Calls 4,621
Total Puts 25,943
Average Put/Call Ratio 3.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All