NEW Tour v246
RPM
RPM INTL INC
$111.15 +0.47%
$111.00 (-0.14%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior -33.33%
Calls: +233.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 351
Calls: 329 (94%)
Puts: 22 (6%)
Prior 7-Day Average 50
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -80.06%
Calls: -78.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (06/29) $4.4K
Calls: $1.7K (39%)
Puts: $2.7K (61%)
Current vs Prior -59.84%
Calls: +2.77%
Puts: -100.00%
Prior 7-Day Total $224.2K
Calls: $218.7K (98%)
Puts: $5.6K (2%)
Prior 7-Day Average $32.0K
Calls: $31.2K (98%)
Puts: $794 (2%)
Current vs Prior 7-Day Avg -94.44%
Calls: -94.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 34
Calls: -- (0%)
Puts: 34 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 606
Calls: 558 (92%)
Puts: 48 (8%)
Prior 7-Day Average 86
Calls: 93 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.38% | 11.70%
Prior 7.57% | 11.62%
Current vs Prior -2.61% | +0.69%
Prior 7-Day Avg 8.31% | 12.39%
Current vs 7-Day Avg -11.26% | -5.57%
Prior 7-Day Eod 7.57% | 11.62%
Current vs 7-Day Eod -2.61% | +0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.41% | 38.10%
Calls: 47.08% | 37.14%
Puts: 59.74% | 39.05%
Current vs 7-Day Avg -21.77% | -30.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 60% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

RPM averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.40$4.40$3.40$4.09 06/25$1.93–$3.93$3.40--
$110.00Aug 21$3.90$7.60$5.75$5.45 06/24$3.63–$6.75$5.45--
$110.00Nov 20$7.10$11.00$9.05$10.10 06/25$6.50–$10.15$9.05--
$110.00Feb 19$9.50$13.50$11.50$10.10 06/18$9.10–$12.35$10.10--
$115.00Jul 17$0.00$2.85$1.43$1.80 06/25$0.95–$1.78$1.43--
$115.00Aug 21$1.45$5.00$3.23$3.88 06/26$2.23–$4.33$3.23--
$115.00Nov 20$5.60$8.40$7.00$7.00 06/24$5.05–$7.85$7.00--
$115.00Feb 19$6.90$10.80$8.85$9.55 06/25$7.10–$9.65$8.85--
$105.00Jul 17$5.00$8.40$6.70$6.00 06/24$3.90–$7.80$6.00--
$105.00Aug 21$7.00$10.60$8.80$7.35 05/29$5.85–$9.70$7.35--
$105.00Nov 20$10.50$13.70$12.10$13.02 06/25$8.60–$13.00$12.10--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.25$3.30$1.78$2.00 06/26$0.83–$2.30$1.78--
$120.00Nov 20$2.65$6.40$4.53$4.10 06/09$3.22–$5.70$4.10--
$100.00Jul 17$9.60$13.00$11.30$9.18 06/18$7.25–$12.50$9.60--
$100.00Aug 21$11.40$15.00$13.20$12.50 06/25$8.65–$13.90$12.50--
$100.00Nov 20$13.50$17.50$15.50$14.60 06/16$11.50–$16.35$14.60--
$125.00Aug 21$0.00$2.85$1.43$0.40 06/23$0.63–$1.55$0.40--
$125.00Nov 20$1.55$4.90$3.23$3.30 06/24$2.73–$3.95$3.23--
$95.00Jul 17$14.40$17.60$16.00$16.50 06/25$10.80–$17.40$16.00--
$95.00Aug 21$15.20$18.70$16.95$17.80 06/26$12.30–$17.95$16.95--
$95.00Nov 20$17.10$21.30$19.20$11.73 05/22$15.00–$20.15$17.10--
$130.00Aug 21$0.00$1.35$0.68$0.47 06/25$0.40–$1.33$0.47--
$130.00Nov 20$0.10$4.30$2.20$3.00 06/25$1.10–$3.25$2.20--
$130.00Feb 19$1.95$5.80$3.88$3.99 06/25$2.95–$4.30$3.88--
$90.00Jul 17$19.80$22.50$21.15$22.10 06/26$15.40–$22.10$21.15--
$90.00Nov 20$21.30$25.40$23.35$20.65 06/22$18.50–$24.45$21.30--
$90.00Feb 19$22.60$26.40$24.50$22.30 06/22$21.20–$25.85$22.60--
$85.00Nov 20$26.10$29.80$27.95$17.15 05/20$22.50–$28.75$26.10--
$140.00Nov 20$0.15$2.00$1.08$1.32 06/25$0.93–$1.80$1.08--
$140.00Feb 19$0.60$4.40$2.50$2.47 06/22$1.85–$2.50$2.47--
$80.00Nov 20$30.30$34.30$32.30$32.10 06/25$26.70–$33.40$32.10--
$80.00Feb 19$31.00$35.00$33.00$30.53 06/22$29.30–$34.35$31.00--
$145.00Feb 19$0.15$3.70$1.93$1.61 06/22$1.70–$2.13$1.61--
$160.00Feb 19$0.00$2.90$1.45$0.40 06/18$0.70–$1.45$0.40--
$60.00Aug 21$49.10$53.40$51.25$38.61 05/13$44.20–$52.45$49.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.85$3.90$2.38$4.05 06/16$1.90–$8.05$2.38--
$110.00Aug 21$2.75$6.30$4.53$5.82 06/24$4.33–$8.90$4.53--
$105.00Jul 17$0.00$2.95$1.48$2.14 06/23$1.43–$5.15$1.48--
$105.00Aug 21$1.40$4.50$2.95$8.00 04/30$2.95–$6.20$2.95--
$100.00Jul 17$0.00$2.45$1.23$1.00 06/23$0.63–$3.10$1.00--
$100.00Aug 21$0.20$3.60$1.90$1.75 06/25$1.90–$4.20$1.75--
$100.00Nov 20$1.70$5.80$3.75$4.25 06/16$3.75–$7.05$3.75--
$95.00Jul 17$0.00$2.25$1.13$0.90 06/09$0.57–$1.88$0.90--
$95.00Aug 21$0.60$1.80$1.20$1.00 06/25$1.20–$2.85$1.00--
$90.00Jul 17$0.00$1.25$0.63$0.15 06/22$0.63–$1.48$0.15--
$90.00Aug 21$0.35$1.25$0.80$0.90 06/16$0.77–$2.40$0.80--
$85.00Jul 17$0.00$2.10$1.05$0.55 06/03$0.57–$1.33$0.55--
$85.00Aug 21$0.00$1.50$0.75$0.55 06/16$0.50–$1.85$0.55--
$85.00Nov 20$0.25$3.30$1.78$1.95 06/10$1.73–$3.13$1.78--
$80.00Aug 21$0.05$1.15$0.60$0.51 06/12$0.50–$1.53$0.51--
$80.00Nov 20$0.30$2.90$1.60$1.30 06/10$1.02–$2.07$1.30--
$75.00Aug 21$0.00$1.15$0.57$0.62 05/21$0.57–$1.38$0.57--
$75.00Nov 20$0.15$1.60$0.88$1.55 05/05$0.88–$1.75$0.88--
$70.00Nov 20$0.00$1.35$0.68$1.25 05/20$0.68–$1.55$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 22
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All