NEW Tour v251
RPM
RPM INTL INC
$110.68 -0.42%
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Calls: -70.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 253
Calls: 231 (91%)
Puts: 22 (9%)
Prior 7-Day Average 36
Calls: 33 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -91.70%
Calls: -90.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $555
Calls: $555 (100%)
Puts: -- (0%)
Prior (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -68.82%
Calls: -68.82%
Puts: +0.00%
Prior 7-Day Total $173.2K
Calls: $167.7K (97%)
Puts: $5.6K (3%)
Prior 7-Day Average $24.7K
Calls: $24.0K (97%)
Puts: $794 (3%)
Current vs Prior 7-Day Avg -97.76%
Calls: -97.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 519
Calls: 471 (91%)
Puts: 48 (9%)
Prior 7-Day Average 86
Calls: 94 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.59% | 11.34%
Prior 7.38% | 11.70%
Current vs Prior +2.87% | -3.05%
Prior 7-Day Avg 8.04% | 12.20%
Current vs 7-Day Avg -5.58% | -7.05%
Prior 7-Day Eod 7.38% | 11.70%
Current vs 7-Day Eod +2.87% | -3.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 36.71%
Calls: 45.37% | 35.25%
Puts: 60.05% | 38.16%
Current vs 7-Day Avg -20.73% | -28.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($555) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

RPM averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.20$4.60$2.90$4.09 06/25$1.93–$3.93$2.90--
$110.00Aug 21$3.80$7.50$5.65$5.45 06/24$3.63–$6.75$5.45--
$110.00Nov 20$7.10$11.00$9.05$10.10 06/25$6.50–$10.15$9.05--
$110.00Feb 19$10.20$13.50$11.85$10.10 06/18$9.10–$12.35$10.20--
$115.00Jul 17$0.05$2.50$1.27$1.80 06/25$0.95–$1.78$1.27--
$115.00Aug 21$1.45$4.80$3.13$3.88 06/26$2.23–$4.33$3.13--
$115.00Nov 20$5.80$8.30$7.05$7.00 06/24$5.05–$7.85$7.00--
$115.00Feb 19$7.40$10.90$9.15$9.55 06/25$7.10–$9.65$9.15--
$105.00Jul 17$5.40$8.70$7.05$6.00 06/24$3.90–$7.80$6.00--
$105.00Aug 21$6.80$10.40$8.60$7.35 05/29$5.85–$9.70$7.35--
$105.00Nov 20$9.90$13.90$11.90$13.02 06/25$8.60–$13.00$11.90--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.30$3.40$1.85$2.00 06/26$0.83–$2.30$1.85--
$120.00Nov 20$2.60$6.50$4.55$4.10 06/09$3.22–$5.70$4.10--
$100.00Jul 17$9.90$12.80$11.35$9.18 06/18$7.25–$12.50$9.90--
$100.00Aug 21$11.20$14.50$12.85$12.50 06/25$8.65–$13.90$12.50--
$100.00Nov 20$13.30$17.00$15.15$14.60 06/16$11.50–$16.35$14.60--
$125.00Aug 21$0.05$1.70$0.88$0.40 06/23$0.63–$1.55$0.40--
$125.00Nov 20$1.25$4.70$2.98$3.30 06/24$2.73–$3.95$2.98--
$95.00Jul 17$14.70$17.90$16.30$16.50 06/25$10.80–$17.40$16.30--
$95.00Aug 21$15.80$18.80$17.30$17.80 06/26$12.30–$17.95$17.30--
$95.00Nov 20$17.00$21.00$19.00$11.73 05/22$15.00–$20.15$17.00--
$130.00Aug 21$0.00$1.35$0.68$0.47 06/25$0.40–$1.33$0.47--
$130.00Nov 20$0.55$4.40$2.48$3.00 06/25$1.10–$3.25$2.48--
$130.00Feb 19$2.55$5.90$4.22$3.99 06/25$2.95–$4.30$3.99--
$90.00Jul 17$20.10$22.90$21.50$22.10 06/26$15.40–$22.10$21.50--
$90.00Nov 20$21.20$25.00$23.10$20.65 06/22$18.60–$24.45$21.20--
$90.00Feb 19$22.70$26.50$24.60$22.30 06/22$21.20–$25.85$22.70--
$85.00Nov 20$25.80$29.50$27.65$17.15 05/20$22.50–$28.75$25.80--
$140.00Nov 20$0.00$3.10$1.55$1.32 06/25$0.93–$1.80$1.32--
$140.00Feb 19$0.65$4.40$2.53$2.47 06/22$1.85–$2.53$2.47--
$80.00Nov 20$30.30$34.00$32.15$32.10 06/25$26.80–$33.40$32.10--
$80.00Feb 19$31.20$35.00$33.10$30.53 06/22$29.30–$34.35$31.20--
$145.00Feb 19$0.35$4.10$2.22$1.61 06/22$1.70–$2.22$1.61--
$160.00Feb 19$0.00$3.10$1.55$0.40 06/18$0.70–$1.55$0.40--
$60.00Aug 21$48.80$52.90$50.85$38.61 05/13$44.20–$52.45$48.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.20$4.40$2.30$4.05 06/16$1.90–$8.05$2.30--
$110.00Aug 21$2.50$6.50$4.50$5.82 06/24$4.33–$8.90$4.50--
$105.00Jul 17$0.00$2.85$1.43$2.14 06/23$1.43–$5.15$1.43--
$105.00Aug 21$0.90$4.30$2.60$8.00 04/30$2.60–$6.20$2.60--
$100.00Jul 17$0.00$2.40$1.20$1.00 06/23$0.63–$3.10$1.00--
$100.00Aug 21$0.05$3.50$1.78$1.75 06/25$1.78–$4.20$1.75--
$100.00Nov 20$1.55$5.60$3.58$4.25 06/16$3.58–$7.05$3.58--
$95.00Jul 17$0.00$1.35$0.68$0.90 06/09$0.57–$1.75$0.68--
$95.00Aug 21$0.00$3.10$1.55$1.00 06/25$1.20–$2.85$1.00--
$90.00Jul 17$0.00$1.40$0.70$0.15 06/22$0.63–$1.48$0.15--
$90.00Aug 21$0.35$1.30$0.83$0.90 06/16$0.77–$2.25$0.83--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.57–$1.33$0.55--
$85.00Aug 21$0.00$2.50$1.25$0.55 06/16$0.50–$1.80$0.55--
$85.00Nov 20$0.10$3.40$1.75$1.95 06/10$1.73–$3.13$1.75--
$80.00Aug 21$0.05$2.35$1.20$0.51 06/12$0.50–$1.53$0.51--
$80.00Nov 20$0.00$3.00$1.50$1.30 06/10$1.02–$2.07$1.30--
$75.00Aug 21$0.00$2.25$1.13$0.62 05/21$0.57–$1.38$0.62--
$75.00Nov 20$0.00$2.00$1.00$1.55 05/05$0.88–$1.75$1.00--
$70.00Nov 20$0.00$2.65$1.33$1.25 05/20$0.68–$1.55$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 22
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All