NEW Tour v265
RPM
RPM INTL INC
$111.62 +0.85%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 245
Calls: 224 (91%)
Puts: 21 (9%)
Prior 7-Day Average 35
Calls: 32 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -91.43%
Calls: -90.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/01) $555
Calls: $555 (17%)
Puts: $2.7K (83%)
Current vs Prior +466.67%
Calls: +466.67%
Puts: -100.00%
Prior 7-Day Total $161.2K
Calls: $155.8K (97%)
Puts: $5.4K (3%)
Prior 7-Day Average $23.0K
Calls: $22.3K (97%)
Puts: $778 (3%)
Current vs Prior 7-Day Avg -86.35%
Calls: -85.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 516
Calls: 468 (91%)
Puts: 48 (9%)
Prior 7-Day Average 103
Calls: 117 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -46.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.06% | 12.32%
Prior 7.59% | 11.34%
Current vs Prior -6.98% | +8.64%
Prior 7-Day Avg 7.84% | 11.99%
Current vs 7-Day Avg -9.96% | +2.72%
Prior 7-Day Eod 7.59% | 11.34%
Current vs 7-Day Eod -6.98% | +8.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.10% | 34.32%
Calls: 44.78% | 33.44%
Puts: 57.42% | 35.20%
Current vs 7-Day Avg -18.23% | -23.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Massive premium surge with dollar volume up 467% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.2013.40$11.8027.1%10.8613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.2013.40$11.8027.1%10.8613
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

RPM averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $12.50 on 06/25 (now $11.80/$14.70) — try a limit near $12.50. Also watch the $100.00 07-17 call last traded $9.18 on 06/18 (now $10.20/$13.40) — try a limit near $10.20; the $110.00 08-21 call last traded $5.45 on 06/24 (now $5.10/$7.70) — try a limit near $5.45.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.35$4.40$2.88$4.09 06/25$1.93–$3.93$2.88--
$110.00Aug 21$5.10$7.70$6.40$5.45 06/24$3.78–$6.75$5.4532
$110.00Nov 20$8.00$11.40$9.70$10.10 06/25$6.65–$10.15$9.70--
$110.00Feb 19$9.90$13.50$11.70$10.10 06/18$9.10–$12.35$10.10--
$115.00Jul 17$0.00$2.50$1.25$1.80 06/25$0.95–$1.78$1.25--
$115.00Aug 21$2.55$5.30$3.93$3.88 06/26$2.23–$4.33$3.88--
$115.00Nov 20$6.30$8.60$7.45$7.00 06/24$5.05–$7.85$7.00--
$115.00Feb 19$7.30$11.00$9.15$9.55 06/25$7.10–$9.65$9.15--
$105.00Jul 17$5.80$8.00$6.90$6.00 06/24$3.90–$7.80$6.00--
$105.00Aug 21$8.50$10.20$9.35$7.35 05/29$5.85–$9.70$8.50--
$105.00Nov 20$10.30$14.40$12.35$13.02 06/25$9.05–$13.00$12.35--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.25$3.00$1.63$2.00 06/26$0.83–$2.30$1.63--
$120.00Nov 20$3.50$6.70$5.10$4.10 06/09$3.22–$5.70$4.10--
$100.00Jul 17$10.20$13.40$11.80$9.18 06/18$7.25–$12.50$10.2013
$100.00Aug 21$11.80$14.70$13.25$12.50 06/25$8.65–$13.90$12.5010
$100.00Nov 20$13.50$17.90$15.70$14.60 06/16$11.90–$16.35$14.60--
$125.00Aug 21$0.00$2.90$1.45$0.40 06/23$0.63–$1.55$0.40--
$125.00Nov 20$2.10$4.60$3.35$3.30 06/24$2.73–$3.95$3.30--
$95.00Jul 17$15.30$17.60$16.45$16.50 06/25$11.15–$17.40$16.45--
$95.00Aug 21$15.90$18.90$17.40$17.80 06/26$12.30–$17.95$17.40--
$95.00Nov 20$17.50$21.00$19.25$11.73 05/22$15.15–$20.15$17.50--
$130.00Aug 21$0.00$1.60$0.80$0.47 06/25$0.40–$1.33$0.47--
$130.00Nov 20$0.85$4.00$2.42$3.00 06/25$1.10–$3.25$2.42--
$130.00Feb 19$2.55$5.80$4.18$3.99 06/25$2.95–$4.30$3.99--
$90.00Jul 17$20.10$22.80$21.45$22.10 06/26$15.60–$22.10$21.45--
$90.00Nov 20$21.70$25.70$23.70$20.65 06/22$18.65–$24.45$21.70--
$90.00Feb 19$23.30$26.90$25.10$22.30 06/22$21.20–$25.85$23.30--
$85.00Nov 20$26.30$30.10$28.20$17.15 05/20$22.75–$28.75$26.30--
$140.00Nov 20$0.00$2.15$1.08$1.32 06/25$0.93–$1.80$1.08--
$140.00Feb 19$0.65$4.10$2.38$2.47 06/22$1.85–$2.53$2.38--
$80.00Nov 20$30.90$34.70$32.80$32.10 06/25$26.95–$33.40$32.10--
$80.00Feb 19$31.80$35.70$33.75$30.53 06/22$29.30–$34.35$31.80--
$145.00Feb 19$0.15$3.70$1.93$1.61 06/22$1.70–$2.22$1.61--
$160.00Feb 19$0.00$2.90$1.45$0.40 06/18$0.70–$1.55$0.40--
$60.00Aug 21$49.70$53.70$51.70$38.61 05/13$44.60–$52.45$49.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$3.50$1.78$4.05 06/16$1.78–$7.70$1.78--
$110.00Aug 21$2.45$5.40$3.93$5.82 06/24$3.93–$8.90$3.93--
$105.00Jul 17$0.25$1.35$0.80$2.14 06/23$0.80–$4.90$0.80--
$105.00Aug 21$1.85$3.90$2.88$8.00 04/30$2.60–$6.05$2.88--
$100.00Jul 17$0.00$2.20$1.10$1.00 06/23$0.63–$3.10$1.00--
$100.00Aug 21$1.10$2.60$1.85$1.75 06/25$1.78–$4.03$1.75--
$100.00Nov 20$2.00$5.00$3.50$4.25 06/16$3.50–$7.05$3.50--
$95.00Jul 17$0.00$2.15$1.08$0.90 06/09$0.57–$1.75$0.90--
$95.00Aug 21$0.25$3.00$1.63$1.00 06/25$1.20–$2.85$1.00--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.63–$1.48$0.15--
$90.00Aug 21$0.30$1.15$0.73$0.90 06/16$0.73–$2.10$0.73--
$85.00Jul 17$0.00$1.95$0.98$0.55 06/03$0.57–$1.33$0.55--
$85.00Aug 21$0.00$1.35$0.68$0.55 06/16$0.50–$1.80$0.55--
$85.00Nov 20$0.10$3.10$1.60$1.95 06/10$1.60–$3.13$1.60--
$80.00Aug 21$0.05$1.15$0.60$0.51 06/12$0.50–$1.53$0.51--
$80.00Nov 20$0.00$2.85$1.43$1.30 06/10$1.02–$2.07$1.30--
$75.00Aug 21$0.00$1.35$0.68$0.62 05/21$0.57–$1.38$0.62--
$75.00Nov 20$0.10$1.45$0.78$1.55 05/05$0.78–$1.75$0.78--
$70.00Nov 20$0.00$1.35$0.68$1.25 05/20$0.68–$1.55$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 21
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All