Tour v294
RPM
RPM INTL INC
$110.33 -1.16%
$110.86 (+0.48%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 241
Calls: 222 (92%)
Puts: 19 (8%)
Prior 7-Day Average 34
Calls: 31 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -79.67%
Calls: -84.23%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.9K
Calls: $3.6K (92%)
Puts: $298 (8%)
Prior (07/02) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Current vs Prior +22.61%
Calls: +13.13%
Puts: +0.00%
Prior 7-Day Total $163.7K
Calls: $158.6K (97%)
Puts: $5.1K (3%)
Prior 7-Day Average $23.4K
Calls: $22.7K (97%)
Puts: $723 (3%)
Current vs Prior 7-Day Avg -83.51%
Calls: -84.30%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.40
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -71.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (07/02) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +32.73%
Prior 7-Day Total 500
Calls: 452 (90%)
Puts: 48 (10%)
Prior 7-Day Average 100
Calls: 113 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.52% | 11.38%7.52% | 11.38%
Prior 7.06% | 12.32%-- | --
Current vs Prior +6.56% | -7.66%-- | --
Prior 7-Day Avg 7.59% | 11.96%-- | --
Current vs 7-Day Avg -0.87% | -4.89%-- | --
Prior 7-Day Eod 7.06% | 12.32%-- | --
Current vs 7-Day Eod +6.56% | -7.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.31% | 31.42%
Calls: 45.39% | 30.64%
Puts: 57.24% | 32.21%
Current vs 7-Day Avg -18.58% | -16.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.6K) vs puts ($298). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 30 vol/day, 56 traded recently)

RPM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $14.60 on 06/16 (now $13.10/$15.40) — try a limit near $14.25. Also watch the $125.00 08-21 call last traded $0.40 on 06/23 (now $0.15/$1.95) — try a limit near $0.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.00$3.90$2.45$4.09 06/25$1.93–$3.93$2.45--
$110.00Aug 21$3.60$5.90$4.75$5.70 07/02$3.85–$6.75$4.75--
$110.00Nov 20$6.90$10.50$8.70$10.10 06/25$6.65–$10.15$8.70--
$110.00Feb 19$8.60$12.90$10.75$10.10 06/18$9.10–$12.35$10.10--
$115.00Jul 17$0.00$2.55$1.27$1.80 06/25$0.95–$1.78$1.27--
$115.00Aug 21$1.75$4.20$2.98$3.88 06/26$2.23–$4.33$2.98--
$115.00Nov 20$5.50$7.80$6.65$7.00 06/24$5.15–$7.85$6.65--
$115.00Feb 19$6.80$10.10$8.45$9.55 06/25$7.10–$9.65$8.45--
$105.00Jul 17$4.50$6.80$5.65$7.05 06/29$3.90–$7.80$5.65--
$105.00Aug 21$6.70$8.90$7.80$8.95 06/29$6.05–$9.70$7.80--
$105.00Nov 20$9.80$12.00$10.90$13.02 06/25$9.05–$13.00$10.90--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.35$3.00$1.68$1.50 07/01$0.83–$2.30$1.50--
$120.00Nov 20$2.80$5.70$4.25$4.10 06/09$3.22–$5.70$4.10--
$100.00Jul 17$9.00$11.80$10.40$11.50 07/02$7.35–$12.50$10.40--
$100.00Aug 21$10.80$13.50$12.15$12.66 07/02$8.65–$13.90$12.15--
$100.00Nov 20$13.10$15.40$14.25$14.60 06/16$12.15–$16.35$14.257
$125.00Aug 21$0.15$1.95$1.05$0.40 06/23$0.63–$1.55$0.4066
$125.00Nov 20$1.40$4.50$2.95$3.30 06/24$2.73–$3.95$2.95--
$95.00Jul 17$13.50$16.50$15.00$16.50 06/25$11.35–$17.40$15.00--
$95.00Aug 21$14.90$17.80$16.35$17.80 06/26$12.35–$17.95$16.35--
$95.00Nov 20$16.40$19.00$17.70$11.73 05/22$15.20–$20.15$16.40--
$130.00Aug 21$0.00$2.45$1.23$0.47 06/25$0.40–$1.30$0.47--
$130.00Nov 20$1.00$3.80$2.40$3.00 06/25$1.65–$3.25$2.40--
$130.00Feb 19$2.05$5.50$3.78$3.99 06/25$2.95–$4.30$3.78--
$90.00Jul 17$18.50$21.50$20.00$22.10 06/26$15.85–$22.10$20.00--
$90.00Nov 20$20.30$24.40$22.35$20.65 06/22$18.65–$24.45$20.65--
$90.00Feb 19$22.50$26.00$24.25$22.30 06/22$21.20–$25.85$22.50--
$135.00Nov 20$0.05$3.20$1.63$1.40 06/29$1.63–$2.25$1.40--
$85.00Nov 20$24.80$28.70$26.75$17.15 05/20$22.75–$28.75$24.80--
$140.00Nov 20$0.00$3.00$1.50$1.32 06/25$0.93–$1.80$1.32--
$140.00Feb 19$0.55$4.00$2.28$2.47 06/22$1.85–$2.53$2.28--
$80.00Nov 20$29.50$33.00$31.25$32.10 06/25$27.10–$33.40$31.25--
$80.00Feb 19$31.00$34.40$32.70$30.53 06/22$29.30–$34.35$31.00--
$145.00Feb 19$0.40$3.60$2.00$1.61 06/22$1.70–$2.22$1.61--
$160.00Feb 19$0.00$2.85$1.43$0.40 06/18$0.70–$1.55$0.40--
$60.00Aug 21$48.70$52.30$50.50$38.61 05/13$44.95–$52.45$48.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.00$3.90$2.45$4.05 06/16$1.78–$7.50$2.45--
$110.00Aug 21$3.50$6.10$4.80$4.50 06/29$3.93–$8.90$4.50--
$105.00Jul 17$0.00$2.75$1.38$2.14 06/23$0.80–$4.90$1.38--
$105.00Aug 21$1.70$4.10$2.90$2.70 06/29$2.60–$6.00$2.70--
$100.00Jul 17$0.00$2.25$1.13$1.00 06/23$0.63–$3.10$1.00--
$100.00Aug 21$0.40$3.60$2.00$1.60 06/29$1.78–$4.03$1.60--
$100.00Nov 20$2.45$5.30$3.88$4.25 06/16$3.50–$6.85$3.88--
$95.00Jul 17$0.00$2.15$1.08$0.90 06/09$0.57–$1.75$0.90--
$95.00Aug 21$0.15$1.80$0.98$0.95 06/29$0.98–$2.60$0.95--
$95.00Nov 20$1.10$4.10$2.60$2.60 06/29$2.50–$5.30$2.60--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.63–$1.48$0.15--
$90.00Aug 21$0.30$1.20$0.75$0.70 06/29$0.73–$2.03$0.70--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.57–$1.30$0.55--
$85.00Aug 21$0.00$1.60$0.80$0.55 06/16$0.50–$1.78$0.55--
$85.00Nov 20$0.20$3.10$1.65$1.95 06/10$1.60–$3.13$1.65--
$80.00Aug 21$0.05$2.35$1.20$0.51 06/12$0.50–$1.53$0.51--
$80.00Nov 20$0.00$2.80$1.40$1.00 06/29$1.02–$2.07$1.00--
$75.00Aug 21$0.00$2.25$1.13$0.62 05/21$0.57–$1.38$0.62--
$70.00Nov 20$0.00$2.50$1.25$1.25 05/20$0.68–$1.55$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 19
Average Put/Call Ratio 1.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All