Tour v297
RPM
RPM INTL INC
$108.28 -1.86%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 206
Calls: 204 (99%)
Puts: 2 (1%)
Prior (07/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +2842.86%
Calls: +3980.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 216
Calls: 199 (92%)
Puts: 17 (8%)
Prior 7-Day Average 30
Calls: 28 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +567.59%
Calls: +617.59%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $64.9K
Calls: $64.4K (99%)
Puts: $515 (1%)
Prior (07/06) $3.9K
Calls: $3.6K (92%)
Puts: $298 (8%)
Current vs Prior +1584.26%
Calls: +1710.85%
Puts: +72.82%
Prior 7-Day Total $155.7K
Calls: $152.2K (98%)
Puts: $3.5K (2%)
Prior 7-Day Average $22.2K
Calls: $21.7K (98%)
Puts: $502 (2%)
Current vs Prior 7-Day Avg +191.95%
Calls: +196.33%
Puts: +2.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.40
Current vs Prior -97.55%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -99.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (07/06) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior -39.73%
Prior 7-Day Total 492
Calls: 445 (90%)
Puts: 47 (10%)
Prior 7-Day Average 98
Calls: 111 (83%)
Puts: 23 (17%)
Current vs Prior 7-Day Avg -55.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.00% | 11.64%7.00% | 11.64%
Prior 7.52% | 11.38%7.52% | 11.38%
Current vs Prior -6.95% | +2.30%-6.95% | +2.30%
Prior 7-Day Avg 7.45% | 11.82%7.52% | 11.38%
Current vs 7-Day Avg -6.02% | -1.56%-6.95% | +2.30%
Prior 7-Day Eod 7.52% | 11.37%-- | --
Current vs 7-Day Eod -6.95% | +2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.04% | 29.35%
Calls: 44.24% | 29.67%
Puts: 55.85% | 29.04%
Current vs 7-Day Avg -16.51% | -10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($64.4K) vs puts ($515). Massive premium surge with dollar volume up 1584% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 2843% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 202, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.852.20$1.5388.2%1000.41--
$110.00Aug 213.405.70$4.5550.5%1000.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.403.60$2.00160.0%10.24--
$105.00Aug 211.804.50$3.1585.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.15$1.15$3.850.30$103.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.02, cheapest $3.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$3.0230.3%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.05% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$4.55$2.00$6.55$93.45$116.55
$110.00$105.00Aug 21$4.55$3.15$7.70$97.30$117.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.400.481.6%3.14%4.73%100--
$110.00Jul 17$0.850.411.6%0.79%2.37%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 30 vol/day, 56 traded recently)

RPM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $13.02 on 06/25 (now $8.90/$11.90) — try a limit near $10.40. Also watch the $110.00 11-20 call last traded $10.10 on 06/25 (now $6.10/$9.40) — try a limit near $7.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.85$2.20$1.53$4.09 06/25$1.53–$3.93$1.53--
$110.00Aug 21$3.40$5.70$4.55$5.70 07/02$3.85–$6.75$4.55--
$110.00Nov 20$6.10$9.40$7.75$10.10 06/25$6.65–$10.15$7.7540
$110.00Feb 19$8.50$11.50$10.00$10.10 06/18$9.10–$12.35$10.00--
$105.00Jul 17$3.10$6.30$4.70$7.05 06/29$3.90–$7.80$4.70--
$105.00Aug 21$5.80$8.40$7.10$8.95 06/29$6.05–$9.70$7.10--
$105.00Nov 20$8.90$11.90$10.40$13.02 06/25$9.05–$13.00$10.404
$115.00Jul 17$0.00$2.55$1.27$1.80 06/25$0.95–$1.78$1.27--
$115.00Aug 21$1.35$3.80$2.58$3.88 06/26$2.23–$4.33$2.58--
$115.00Nov 20$4.70$6.80$5.75$7.00 06/24$5.15–$7.85$5.75--
$115.00Feb 19$5.50$9.40$7.45$9.55 06/25$7.10–$9.65$7.45--
$100.00Jul 17$7.50$10.20$8.85$11.50 07/02$7.35–$12.50$8.85--
$100.00Aug 21$9.20$11.80$10.50$12.66 07/02$8.65–$13.90$10.50--
$100.00Nov 20$12.50$15.00$13.75$14.60 06/16$12.15–$16.35$13.75--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.60$2.50$1.55$1.50 07/01$0.83–$2.30$1.50--
$120.00Nov 20$2.40$5.50$3.95$4.10 06/09$3.22–$5.70$3.95--
$95.00Jul 17$12.40$15.20$13.80$16.50 06/25$11.35–$17.40$13.80--
$95.00Aug 21$13.60$16.20$14.90$17.80 06/26$12.35–$17.95$14.90--
$95.00Nov 20$15.10$18.90$17.00$11.73 05/22$15.20–$20.15$15.10--
$125.00Aug 21$0.00$1.50$0.75$0.40 06/23$0.63–$1.55$0.40--
$125.00Nov 20$0.85$4.70$2.78$3.30 06/24$2.73–$3.95$2.78--
$90.00Jul 17$17.00$20.50$18.75$22.10 06/26$16.05–$22.10$18.75--
$90.00Nov 20$19.60$22.80$21.20$20.65 06/22$18.65–$24.45$20.65--
$90.00Feb 19$20.80$24.50$22.65$22.30 06/22$21.20–$25.85$22.30--
$130.00Aug 21$0.00$1.25$0.63$0.47 06/25$0.40–$1.30$0.47--
$130.00Nov 20$0.20$3.80$2.00$3.00 06/25$1.65–$3.25$2.00--
$130.00Feb 19$1.45$5.40$3.43$3.99 06/25$2.95–$4.30$3.43--
$85.00Nov 20$23.30$27.10$25.20$17.15 05/20$22.75–$28.75$23.30--
$135.00Nov 20$0.20$3.20$1.70$1.40 06/29$1.63–$2.25$1.40--
$80.00Nov 20$28.10$31.50$29.80$32.10 06/25$27.10–$33.40$29.80--
$80.00Feb 19$29.00$32.90$30.95$30.53 06/22$29.30–$34.35$30.53--
$140.00Nov 20$0.00$3.00$1.50$1.32 06/25$0.93–$1.80$1.32--
$140.00Feb 19$0.25$4.00$2.13$2.47 06/22$1.85–$2.53$2.13--
$145.00Feb 19$0.40$3.40$1.90$1.61 06/22$1.70–$2.22$1.61--
$60.00Aug 21$46.70$50.60$48.65$38.61 05/13$44.95–$52.45$46.70--
$160.00Feb 19$0.00$2.90$1.45$0.40 06/18$0.70–$1.55$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.75$4.00$2.88$4.05 06/16$1.78–$7.50$2.88--
$110.00Aug 21$4.00$7.00$5.50$4.50 06/29$3.93–$8.65$4.50--
$105.00Jul 17$0.00$2.90$1.45$2.14 06/23$0.80–$4.70$1.45--
$105.00Aug 21$1.80$4.50$3.15$2.70 06/29$2.60–$5.85$2.70--
$100.00Jul 17$0.00$2.25$1.13$1.00 06/23$0.63–$2.73$1.00--
$100.00Aug 21$0.40$3.60$2.00$1.60 06/29$1.78–$3.75$1.60--
$100.00Nov 20$2.30$6.10$4.20$4.25 06/16$3.50–$6.60$4.20--
$95.00Jul 17$0.00$1.15$0.57$0.90 06/09$0.57–$1.75$0.57--
$95.00Aug 21$0.15$2.95$1.55$0.95 06/29$0.98–$2.60$0.95--
$95.00Nov 20$0.70$4.20$2.45$2.60 06/29$2.45–$4.85$2.45--
$90.00Jul 17$0.00$1.15$0.57$0.15 06/22$0.57–$1.48$0.15--
$90.00Aug 21$0.40$1.25$0.83$0.70 06/29$0.73–$2.03$0.70--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.57–$1.30$0.55--
$85.00Aug 21$0.00$2.55$1.27$0.55 06/16$0.50–$1.73$0.55--
$85.00Nov 20$0.20$3.20$1.70$1.95 06/10$1.60–$2.53$1.70--
$80.00Aug 21$0.05$2.35$1.20$0.51 06/12$0.50–$1.48$0.51--
$80.00Nov 20$0.00$1.70$0.85$1.00 06/29$0.85–$2.03$0.85--
$75.00Aug 21$0.00$2.35$1.18$0.62 05/21$0.57–$1.35$0.62--
$70.00Nov 20$0.00$1.35$0.68$1.25 05/20$0.68–$1.50$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 2
Put/Call Ratio 0.01
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 17
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All