Tour v303
RPM
RPM INTL INC
$103.49 -4.42%
$103.00 (-0.47%)🌙
as of 07/08 07:00 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 99
Calls: 93 (94%)
Puts: 6 (6%)
Prior (07/07) 206
Calls: 204 (99%)
Puts: 2 (1%)
Current vs Prior -51.94%
Calls: -54.41% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 276
Calls: 260 (94%)
Puts: 16 (6%)
Prior 7-Day Average 39
Calls: 37 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +151.09%
Calls: +150.38%
Puts: +162.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.0K
Calls: $31.5K (95%)
Puts: $1.5K (5%)
Prior (07/07) $64.9K
Calls: $64.4K (99%)
Puts: $515 (1%)
Current vs Prior -49.16%
Calls: -51.12%
Puts: +195.53%
Prior 7-Day Total $118.6K
Calls: $115.1K (97%)
Puts: $3.5K (3%)
Prior 7-Day Average $16.9K
Calls: $16.4K (97%)
Puts: $501 (3%)
Current vs Prior 7-Day Avg +94.94%
Calls: +91.63%
Puts: +203.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) 0.01
Current vs Prior +558.06%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -95.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (07/07) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +106.82%
Prior 7-Day Total 234
Calls: 200 (85%)
Puts: 34 (15%)
Prior 7-Day Average 46
Calls: 50 (60%)
Puts: 34 (40%)
Current vs Prior 7-Day Avg +94.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.20% | 11.89%7.20% | 11.89%
Prior 7.00% | 11.64%7.00% | 11.64%
Current vs Prior +2.83% | +2.14%+2.83% | +2.14%
Prior 7-Day Avg 7.34% | 11.76%7.26% | 11.51%
Current vs 7-Day Avg -1.96% | +1.09%-0.86% | +3.30%
Prior 7-Day Eod 7.00% | 11.64%-- | --
Current vs 7-Day Eod +2.83% | +2.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.16% | 27.63%
Calls: 39.16% | 28.66%
Puts: 55.16% | 26.61%
Current vs 7-Day Avg -11.40% | -4.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($31.5K) vs puts ($1.5K). Dollar volume significantly above 7-day average (95% higher). Below-average activity with volume down 52% vs prior. Volume explosion - 154% above 7-day average (99 vs avg 39).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.45$0.73198.6%70.12--
$105.00Jul 170.253.40$1.83172.1%50.432
$110.00Aug 210.953.90$2.42121.9%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.751.85$1.3084.6%10.15--
$95.00Aug 211.253.20$2.2387.4%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.92, avg 4.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.69$8.31$1.694.92$111.69
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.93$4.07$0.934.38$94.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.69$1.69$8.310.20$111.69
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.93$0.93$4.070.23$94.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.96% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.73$1.30$2.03$87.97$122.03
$120.00$95.00Aug 21$0.73$2.23$2.96$92.04$122.96
$110.00$90.00Aug 21$2.42$1.30$3.72$86.28$113.72
$110.00$95.00Aug 21$2.42$2.23$4.65$90.35$114.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95110/120Aug 21$2.62$7.380.36$92.38$112.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$0.96$9.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.950.326.3%0.92%7.21%1--
$105.00Jul 17$0.250.431.5%0.24%1.70%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 30 vol/day, 56 traded recently)

RPM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $7.00 on 06/24 (now $2.95/$4.20) — try a limit near $3.58. Also watch the $105.00 07-17 call last traded $7.05 on 06/29 (now $0.25/$3.40) — try a limit near $1.83.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.25$3.40$1.83$7.05 06/29$1.83–$7.80$1.832
$105.00Aug 21$2.85$5.50$4.18$8.95 06/29$4.18–$9.70$4.18--
$105.00Nov 20$6.30$8.90$7.60$13.02 06/25$7.60–$13.00$7.60--
$100.00Jul 17$3.10$5.80$4.45$11.50 07/02$4.45–$12.50$4.45--
$100.00Aug 21$5.60$8.50$7.05$12.66 07/02$7.05–$13.90$7.05--
$100.00Nov 20$9.00$11.50$10.25$14.60 06/16$10.25–$16.35$10.25--
$110.00Jul 17$0.00$2.50$1.25$4.09 06/25$1.25–$3.93$1.25--
$110.00Aug 21$0.95$3.90$2.42$5.70 07/02$2.42–$6.75$2.42--
$110.00Nov 20$3.60$6.70$5.15$10.10 06/25$5.15–$10.15$5.15--
$110.00Feb 19$5.80$9.00$7.40$10.10 06/18$7.40–$12.35$7.40--
$95.00Jul 17$7.50$10.30$8.90$16.50 06/25$8.90–$17.40$8.90--
$95.00Aug 21$9.40$12.00$10.70$17.80 06/26$10.70–$17.95$10.70--
$95.00Nov 20$12.20$14.90$13.55$11.73 05/22$13.55–$20.15$12.20--
$115.00Jul 17$0.00$1.15$0.57$1.80 06/25$0.57–$1.78$0.57--
$115.00Aug 21$0.00$2.70$1.35$3.88 06/26$1.35–$4.33$1.35--
$115.00Nov 20$2.95$4.20$3.58$7.00 06/24$3.58–$7.85$3.5889
$115.00Feb 19$4.30$7.10$5.70$9.55 06/25$5.70–$9.65$5.70--
$90.00Jul 17$12.40$15.20$13.80$22.10 06/26$13.80–$22.10$13.80--
$90.00Nov 20$15.70$18.40$17.05$20.65 06/22$17.05–$24.45$17.05--
$90.00Feb 19$16.60$20.30$18.45$22.30 06/22$18.45–$25.85$18.45--
$120.00Jul 17$0.00$1.85$0.93$0.20 05/14$0.13–$1.38$0.20--
$120.00Aug 21$0.00$1.45$0.73$1.50 07/01$0.73–$2.30$0.73--
$120.00Nov 20$0.90$3.90$2.40$4.10 06/09$2.40–$5.70$2.40--
$85.00Nov 20$19.50$22.90$21.20$17.15 05/20$21.20–$28.75$19.50--
$125.00Aug 21$0.00$2.45$1.23$0.40 06/23$0.63–$1.55$0.40--
$125.00Nov 20$0.00$3.50$1.75$3.30 06/24$1.75–$3.95$1.75--
$80.00Nov 20$23.70$27.00$25.35$32.10 06/25$25.35–$33.40$25.35--
$80.00Feb 19$25.30$28.00$26.65$30.53 06/22$26.65–$34.35$26.65--
$130.00Aug 21$0.00$1.55$0.78$0.47 06/25$0.40–$1.30$0.47--
$130.00Nov 20$0.00$3.10$1.55$3.00 06/25$1.55–$3.25$1.55--
$130.00Feb 19$0.40$4.00$2.20$3.99 06/25$2.20–$4.30$2.20--
$135.00Nov 20$0.00$2.70$1.35$1.40 06/29$1.35–$2.25$1.35--
$140.00Nov 20$0.00$2.80$1.40$1.32 06/25$0.93–$1.80$1.32--
$140.00Feb 19$0.00$3.40$1.70$2.47 06/22$1.70–$2.53$1.70--
$145.00Feb 19$0.10$3.10$1.60$1.61 06/22$1.60–$2.22$1.60--
$60.00Aug 21$41.70$45.80$43.75$38.61 05/13$43.75–$52.45$41.70--
$160.00Feb 19$0.00$2.75$1.38$0.40 06/18$0.70–$1.55$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.80$4.20$3.00$2.14 06/23$0.80–$3.63$2.14--
$105.00Aug 21$4.00$6.50$5.25$2.70 06/29$2.60–$5.60$4.00--
$100.00Jul 17$0.40$1.60$1.00$1.00 06/23$0.63–$2.05$1.00--
$100.00Aug 21$1.70$4.50$3.10$1.60 06/29$1.78–$3.38$1.70--
$100.00Nov 20$4.10$7.00$5.55$4.25 06/16$3.50–$6.60$4.25--
$110.00Jul 17$5.50$8.30$6.90$4.05 06/16$1.78–$6.95$5.50--
$110.00Aug 21$6.90$9.40$8.15$4.50 06/29$3.93–$8.60$6.90--
$95.00Jul 17$0.00$1.05$0.53$0.90 06/09$0.53–$1.45$0.53--
$95.00Aug 21$1.25$3.20$2.23$0.95 06/29$0.98–$2.42$1.25--
$95.00Nov 20$3.40$5.30$4.35$2.60 06/29$2.45–$4.85$3.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.57–$1.35$0.15--
$90.00Aug 21$0.75$1.85$1.30$0.70 06/29$0.73–$2.00$0.75--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.57–$1.25$0.55--
$85.00Aug 21$0.00$1.60$0.80$0.55 06/16$0.50–$1.50$0.55--
$85.00Nov 20$0.05$3.70$1.88$1.95 06/10$1.60–$2.40$1.88--
$80.00Aug 21$0.00$2.70$1.35$0.51 06/12$0.50–$1.42$0.51--
$80.00Nov 20$0.10$3.10$1.60$1.00 06/29$0.85–$2.03$1.00--
$75.00Aug 21$0.00$1.35$0.68$0.62 05/21$0.57–$1.30$0.62--
$70.00Nov 20$0.00$2.65$1.33$1.25 05/20$0.68–$1.48$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 6
Put/Call Ratio 0.06
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 2
Put/Call Ratio 0.01
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 16
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All