Tour v308
RPM
RPM INTL INC
$103.36 -0.13%
$103.55 (+0.18%)🌙
as of 07/09 06:59 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/08) 99
Calls: 93 (94%)
Puts: 6 (6%)
Current vs Prior -90.91%
Calls: -91.40% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 343
Calls: 321 (94%)
Puts: 22 (6%)
Prior 7-Day Average 49
Calls: 45 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -81.63%
Calls: -82.55%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.7K
Calls: $2.6K (97%)
Puts: $80 (3%)
Prior (07/08) $33.0K
Calls: $31.5K (95%)
Puts: $1.5K (5%)
Current vs Prior -91.76%
Calls: -91.62%
Puts: -94.74%
Prior 7-Day Total $111.7K
Calls: $106.7K (95%)
Puts: $5.0K (5%)
Prior 7-Day Average $16.0K
Calls: $15.2K (95%)
Puts: $719 (5%)
Current vs Prior 7-Day Avg -82.96%
Calls: -82.68%
Puts: -88.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 0.06
Current vs Prior +93.75%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -88.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/08) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -98.90%
Prior 7-Day Total 297
Calls: 263 (89%)
Puts: 34 (11%)
Prior 7-Day Average 59
Calls: 65 (66%)
Puts: 34 (34%)
Current vs Prior 7-Day Avg -98.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 12.19%6.80% | 12.19%
Prior 7.20% | 11.89%7.20% | 11.89%
Current vs Prior -5.52% | +2.57%-5.52% | +2.57%
Prior 7-Day Avg 7.33% | 11.70%7.24% | 11.63%
Current vs 7-Day Avg -7.23% | +4.24%-6.07% | +4.80%
Prior 7-Day Eod 7.20% | 11.89%-- | --
Current vs 7-Day Eod -5.52% | +2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.6K) vs puts ($80). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.003.00$1.50200.0%40.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.60$0.80200.0%10.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 30 vol/day, 56 traded recently)

RPM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 07-17 put last traded $1.00 on 06/23 (now $0.00/$1.60) — try a limit near $0.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.40$1.05$0.73$7.05 06/29$0.73–$7.80$0.73--
$105.00Aug 21$2.75$5.80$4.28$8.95 06/29$4.18–$9.70$4.28--
$105.00Nov 20$5.70$9.00$7.35$13.02 06/25$7.35–$13.00$7.35--
$100.00Jul 17$3.00$5.50$4.25$11.50 07/02$4.25–$12.50$4.25--
$100.00Aug 21$5.50$8.40$6.95$12.66 07/02$6.95–$13.90$6.95--
$100.00Nov 20$8.50$12.00$10.25$14.60 06/16$10.25–$16.35$10.25--
$110.00Jul 17$0.00$1.20$0.60$4.09 06/25$0.60–$3.93$0.60--
$110.00Aug 21$0.70$4.10$2.40$5.70 07/02$2.40–$6.75$2.40--
$110.00Nov 20$3.20$7.00$5.10$10.10 06/25$5.10–$10.15$5.10--
$110.00Feb 19$5.40$9.00$7.20$10.10 06/18$7.20–$12.35$7.20--
$95.00Jul 17$7.60$10.20$8.90$16.50 06/25$8.90–$17.40$8.90--
$95.00Aug 21$9.00$11.90$10.45$17.80 06/26$10.45–$17.95$10.45--
$95.00Nov 20$11.70$14.80$13.25$11.73 05/22$13.25–$20.15$11.73--
$115.00Jul 17$0.00$2.15$1.08$1.80 06/25$0.57–$1.78$1.08--
$115.00Aug 21$0.00$3.00$1.50$3.88 06/26$1.35–$4.33$1.50--
$115.00Nov 20$2.85$4.80$3.83$7.00 06/24$3.58–$7.85$3.83--
$115.00Feb 19$3.50$7.30$5.40$9.55 06/25$5.40–$9.65$5.40--
$90.00Jul 17$12.60$15.20$13.90$22.10 06/26$13.80–$22.10$13.90--
$90.00Nov 20$15.10$18.50$16.80$20.65 06/22$16.80–$24.45$16.80--
$90.00Feb 19$16.60$20.50$18.55$22.30 06/22$18.45–$25.85$18.55--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.30$0.20--
$120.00Aug 21$0.00$2.60$1.30$1.50 07/01$0.73–$2.30$1.30--
$120.00Nov 20$0.60$4.40$2.50$4.10 06/09$2.40–$5.70$2.50--
$85.00Nov 20$18.90$22.90$20.90$17.15 05/20$20.90–$28.75$18.90--
$125.00Aug 21$0.00$1.00$0.50$0.40 06/23$0.50–$1.55$0.40--
$125.00Nov 20$0.00$3.50$1.75$3.30 06/24$1.75–$3.95$1.75--
$80.00Nov 20$23.40$27.00$25.20$32.10 06/25$25.20–$33.40$25.20--
$80.00Feb 19$24.30$28.00$26.15$30.53 06/22$26.15–$34.35$26.15--
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.30$0.28--
$130.00Nov 20$0.00$3.10$1.55$3.00 06/25$1.55–$3.25$1.55--
$130.00Feb 19$0.15$4.30$2.23$3.99 06/25$2.20–$4.30$2.23--
$135.00Nov 20$0.00$2.70$1.35$1.40 06/29$1.35–$2.25$1.35--
$140.00Nov 20$0.00$2.55$1.27$1.32 06/25$0.93–$1.80$1.27--
$140.00Feb 19$0.40$3.40$1.90$2.47 06/22$1.70–$2.53$1.90--
$145.00Feb 19$0.00$3.10$1.55$1.61 06/22$1.55–$2.22$1.55--
$60.00Aug 21$41.90$45.70$43.80$38.61 05/13$43.75–$52.45$41.90--
$160.00Feb 19$0.00$2.55$1.27$0.40 06/18$0.70–$1.55$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.45$4.10$2.78$2.14 06/23$0.80–$3.63$2.14--
$105.00Aug 21$4.10$7.20$5.65$2.70 06/29$2.60–$5.65$4.10--
$100.00Jul 17$0.00$1.60$0.80$1.00 06/23$0.63–$1.90$0.801
$100.00Aug 21$1.35$4.70$3.03$1.60 06/29$1.78–$3.38$1.60--
$100.00Nov 20$3.80$8.00$5.90$4.25 06/16$3.50–$6.60$4.25--
$110.00Jul 17$5.50$8.10$6.80$4.05 06/16$1.78–$6.95$5.50--
$110.00Aug 21$7.10$9.90$8.50$4.50 06/29$3.93–$8.60$7.10--
$95.00Jul 17$0.00$1.15$0.57$0.90 06/09$0.53–$1.43$0.57--
$95.00Aug 21$0.40$3.60$2.00$0.95 06/29$0.98–$2.35$0.95--
$95.00Nov 20$1.95$5.30$3.63$2.60 06/29$2.45–$4.85$2.60--
$90.00Jul 17$0.00$1.15$0.57$0.15 06/22$0.57–$1.30$0.15--
$90.00Aug 21$0.80$1.80$1.30$0.70 06/29$0.73–$2.00$0.80--
$85.00Jul 17$0.00$2.00$1.00$0.55 06/03$0.57–$1.20$0.55--
$85.00Aug 21$0.00$2.85$1.43$0.55 06/16$0.50–$1.50$0.55--
$85.00Nov 20$1.45$3.10$2.28$1.95 06/10$1.60–$2.40$1.95--
$80.00Aug 21$0.05$2.65$1.35$0.51 06/12$0.50–$1.38$0.51--
$80.00Nov 20$0.00$2.90$1.45$1.00 06/29$0.85–$2.03$1.00--
$75.00Aug 21$0.00$2.45$1.23$0.62 05/21$0.57–$1.25$0.62--
$70.00Nov 20$0.00$2.75$1.38$1.25 05/20$0.68–$1.48$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 6
Put/Call Ratio 0.06
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 22
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All