Tour v309
RPM
RPM INTL INC
$105.10 +1.68%
$105.63 (+0.50%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/09) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +22.22%
Calls: +25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 337
Calls: 326 (97%)
Puts: 11 (3%)
Prior 7-Day Average 48
Calls: 46 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -77.15%
Calls: -78.53%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $1.5K (93%)
Puts: $114 (7%)
Prior (07/09) $2.7K
Calls: $2.6K (97%)
Puts: $80 (3%)
Current vs Prior -39.82%
Calls: -42.35%
Puts: +43.75%
Prior 7-Day Total $110.0K
Calls: $107.6K (98%)
Puts: $2.4K (2%)
Prior 7-Day Average $15.7K
Calls: $15.4K (98%)
Puts: $345 (2%)
Current vs Prior 7-Day Avg -89.58%
Calls: -90.10%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.12
Current vs Prior -20.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -33.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (07/09) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +24700.00%
Prior 7-Day Total 264
Calls: 263 (100%)
Puts: 1 (0%)
Prior 7-Day Average 52
Calls: 65 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +369.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.57% | 11.66%6.57% | 11.66%
Prior 6.80% | 12.19%6.80% | 12.19%
Current vs Prior -3.47% | -4.39%-3.47% | -4.39%
Prior 7-Day Avg 7.22% | 11.78%7.13% | 11.77%
Current vs 7-Day Avg -9.09% | -1.03%-7.93% | -0.99%
Prior 7-Day Eod 6.80% | 12.19%-- | --
Current vs 7-Day Eod -3.47% | -4.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.5K) vs puts ($114). Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). Rising open interest (up 24700%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.100.80$0.45155.6%50.1047
$110.00Aug 212.303.90$3.1051.6%40.37134
$125.00Aug 210.200.95$0.57131.6%10.1067
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.70$1.1595.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.77, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$2.65$7.35$2.652.77$112.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$2.65$2.65$7.350.36$112.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.52% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.45$1.15$1.60$88.40$121.60
$125.00$90.00Aug 21$0.57$1.15$1.72$88.28$126.72
$110.00$90.00Aug 21$3.10$1.15$4.25$85.75$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.69, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.69$4.31
$110.00$120.001:2Aug 21$2.20$7.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.300.374.7%2.19%6.85%4134
$125.00Aug 21$0.200.1018.9%0.19%19.12%167
$120.00Aug 21$0.100.1014.2%0.10%14.27%547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 30 vol/day, 56 traded recently)

RPM averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $5.70 on 07/02 (now $2.30/$3.90) — try a limit near $3.10. Also watch the $125.00 08-21 call last traded $0.40 on 06/23 (now $0.20/$0.95) — try a limit near $0.40; the $120.00 08-21 call last traded $1.50 on 07/01 (now $0.10/$0.80) — try a limit near $0.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.25$2.85$1.55$7.05 06/29$0.73–$7.80$1.55--
$105.00Aug 21$3.40$5.90$4.65$8.95 06/29$4.18–$9.70$4.65--
$105.00Nov 20$7.20$9.50$8.35$13.02 06/25$7.35–$13.00$8.35--
$110.00Jul 17$0.00$1.00$0.50$4.09 06/25$0.50–$3.93$0.50--
$110.00Aug 21$2.30$3.90$3.10$5.70 07/02$2.40–$6.75$3.10134
$110.00Nov 20$4.30$7.50$5.90$10.10 06/25$5.10–$10.15$5.90--
$110.00Feb 19$6.00$9.70$7.85$10.10 06/18$7.20–$12.35$7.85--
$100.00Jul 17$3.50$6.70$5.10$11.50 07/02$4.25–$12.50$5.10--
$100.00Aug 21$6.40$9.10$7.75$12.66 07/02$6.95–$13.90$7.75--
$100.00Nov 20$9.90$12.10$11.00$14.60 06/16$10.25–$16.35$11.00--
$115.00Jul 17$0.00$2.20$1.10$1.80 06/25$0.57–$1.78$1.10--
$115.00Aug 21$0.20$3.40$1.80$3.88 06/26$1.35–$4.33$1.80--
$115.00Nov 20$3.50$5.50$4.50$7.00 06/24$3.58–$7.85$4.50--
$115.00Feb 19$4.10$7.80$5.95$9.55 06/25$5.40–$9.65$5.95--
$95.00Jul 17$8.30$11.60$9.95$16.50 06/25$8.90–$17.40$9.95--
$95.00Aug 21$10.40$13.00$11.70$17.80 06/26$10.45–$17.95$11.70--
$95.00Nov 20$12.70$15.70$14.20$11.73 05/22$13.25–$20.15$12.70--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.30$0.20--
$120.00Aug 21$0.10$0.80$0.45$1.50 07/01$0.45–$2.30$0.4547
$120.00Nov 20$2.05$3.20$2.63$4.10 06/09$2.40–$5.70$2.63--
$90.00Jul 17$13.30$16.60$14.95$22.10 06/26$13.80–$22.10$14.95--
$90.00Nov 20$16.20$19.60$17.90$20.65 06/22$16.80–$24.45$17.90--
$90.00Feb 19$17.90$20.90$19.40$22.30 06/22$18.45–$25.85$19.40--
$125.00Aug 21$0.20$0.95$0.57$0.40 06/23$0.50–$1.55$0.4067
$125.00Nov 20$0.85$3.60$2.23$3.30 06/24$1.75–$3.95$2.23--
$85.00Nov 20$20.50$24.00$22.25$17.15 05/20$20.90–$28.75$20.50--
$130.00Aug 21$0.00$1.55$0.78$0.47 06/25$0.28–$1.30$0.47--
$130.00Nov 20$0.00$3.20$1.60$3.00 06/25$1.55–$3.25$1.60--
$130.00Feb 19$0.75$4.60$2.68$3.99 06/25$2.20–$4.30$2.68--
$80.00Nov 20$24.80$28.50$26.65$32.10 06/25$25.20–$33.40$26.65--
$80.00Feb 19$25.70$29.10$27.40$30.53 06/22$26.15–$34.35$27.40--
$135.00Nov 20$0.00$2.80$1.40$1.40 06/29$1.35–$2.25$1.40--
$140.00Nov 20$0.00$2.55$1.27$1.32 06/25$0.93–$1.80$1.27--
$140.00Feb 19$0.00$3.40$1.70$2.47 06/22$1.70–$2.53$1.70--
$145.00Feb 19$0.00$3.10$1.55$1.61 06/22$1.55–$2.22$1.55--
$60.00Aug 21$43.30$47.30$45.30$38.61 05/13$43.75–$52.45$43.30--
$160.00Feb 19$0.00$2.55$1.27$0.40 06/18$0.70–$1.55$0.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.35$3.50$1.93$2.14 06/23$0.80–$3.08$1.93--
$105.00Aug 21$3.20$6.00$4.60$2.70 06/29$2.60–$5.65$3.20--
$110.00Jul 17$4.20$6.50$5.35$4.05 06/16$1.78–$6.90$4.20--
$110.00Aug 21$6.30$8.90$7.60$4.50 06/29$3.93–$8.50$6.30--
$100.00Jul 17$0.00$2.60$1.30$1.00 06/23$0.63–$1.83$1.00--
$100.00Aug 21$1.25$3.90$2.58$1.60 06/29$1.78–$3.10$1.60--
$100.00Nov 20$3.70$6.60$5.15$4.25 06/16$3.50–$5.90$4.25--
$95.00Jul 17$0.00$2.30$1.15$0.90 06/09$0.53–$1.43$0.90--
$95.00Aug 21$0.20$3.40$1.80$0.95 06/29$0.98–$2.35$0.95--
$95.00Nov 20$2.70$5.20$3.95$2.60 06/29$2.45–$4.45$2.70--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.57–$1.30$0.15--
$90.00Aug 21$0.60$1.70$1.15$0.70 06/29$0.73–$1.50$0.70--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.57–$1.20$0.55--
$85.00Aug 21$0.00$2.85$1.43$0.55 06/16$0.50–$1.50$0.55--
$85.00Nov 20$0.30$3.60$1.95$1.95 06/10$1.60–$2.40$1.95--
$80.00Aug 21$0.05$1.50$0.78$0.51 06/12$0.50–$1.38$0.51--
$80.00Nov 20$0.00$3.30$1.65$1.00 06/29$0.85–$2.03$1.00--
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.27$0.62--
$70.00Nov 20$0.00$2.85$1.43$1.25 05/20$0.68–$1.48$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 11
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All