Tour v325
RPM
RPM INTL INC
$102.51 -2.46%
$102.50 (-0.01%)🌙
as of 07/13 06:58 PM
(7/10 19:00) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 68
Calls: 46 (68%)
Puts: 22 (32%)
Prior (07/10) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +518.18%
Calls: +360.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 338
Calls: 326 (96%)
Puts: 12 (4%)
Prior 7-Day Average 48
Calls: 46 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +40.83%
Calls: -1.23%
Puts: +1183.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $20.0K
Calls: $15.5K (77%)
Puts: $4.5K (23%)
Prior (07/10) $1.6K
Calls: $1.5K (93%)
Puts: $114 (7%)
Current vs Prior +1119.73%
Calls: +916.56%
Puts: +3808.70%
Prior 7-Day Total $109.9K
Calls: $107.3K (98%)
Puts: $2.5K (2%)
Prior 7-Day Average $15.7K
Calls: $15.3K (98%)
Puts: $361 (2%)
Current vs Prior 7-Day Avg +27.21%
Calls: +0.89%
Puts: +1143.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.48
Prior (07/10) 0.10
Current vs Prior +378.26%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +241.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (07/10) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior -80.24%
Prior 7-Day Total 512
Calls: 511 (100%)
Puts: 1 (0%)
Prior 7-Day Average 85
Calls: 102 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -42.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 11.90%6.19% | 11.90%
Prior 6.57% | 11.66%6.57% | 11.66%
Current vs Prior -5.65% | +2.11%-5.65% | +2.11%
Prior 7-Day Avg 7.11% | 11.77%7.02% | 11.75%
Current vs 7-Day Avg -12.82% | +1.10%-11.73% | +1.30%
Prior 7-Day Eod 6.57% | 11.66%6.57% | 11.66%
Current vs 7-Day Eod -5.65% | +2.11%-5.65% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.5K) vs puts ($4.5K). Massive premium surge with dollar volume up 1120% vs prior. Unusually high activity with volume up 518% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (46 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.308.20$7.2526.2%11.003
$95.00Aug 218.1011.00$9.5530.4%50.75--
$100.00Jul 172.003.50$2.7554.5%110.6912
$100.00Aug 214.507.30$5.9047.5%100.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.004.20$3.6033.3%70.825

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 62, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.050.60$0.33166.7%150.187
$100.00Jul 172.003.50$2.7554.5%110.6912
$100.00Aug 214.507.30$5.9047.5%100.59--
$95.00Aug 218.1011.00$9.5530.4%50.75--
$95.00Jul 176.308.20$7.2526.2%11.003
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.70$1.2572.0%130.16--
$105.00Jul 173.004.20$3.6033.3%70.825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 60.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2157.8%36.0%60.4%63
$100.00Jul 17Aug 2146.9%36.3%29.2%2112
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$2.42$2.58$2.421.07$102.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 4.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.50$4.50$0.509.00$99.50
$95.00$100.00Aug 21$3.65$3.65$1.352.70$98.65
$100.00$105.00Jul 17$2.42$2.42$2.580.94$102.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.72, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.3057.8%36.0%
$100.00Jul 17Aug 21$3.1546.9%36.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.83% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$0.33$3.60$3.93$101.07$108.933.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$2.08$2.921.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$2.25$2.75
$95.00$100.001:2Jul 17$1.75$3.25
$100.00$105.001:2Jul 17$2.09$2.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 37 vol/day, 59 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $16.50 on 06/25 (now $6.30/$8.20) — try a limit near $7.25. Also watch the $100.00 07-17 call last traded $11.50 on 07/02 (now $2.00/$3.50) — try a limit near $2.75; the $130.00 11-20 call last traded $2.00 on 07/06 (now $0.35/$2.40) — try a limit near $1.38. Most tradeable put: the $105.00 07-17 put last traded $2.14 on 06/23 (now $3.00/$4.20) — try a limit near $3.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.05$0.60$0.33$1.49 07/08$0.33–$7.80$0.337
$105.00Aug 21$2.30$4.80$3.55$8.95 06/29$3.55–$9.70$3.55--
$105.00Nov 20$5.70$8.50$7.10$10.70 07/07$7.10–$13.00$7.10--
$100.00Jul 17$2.00$3.50$2.75$11.50 07/02$2.75–$12.50$2.7512
$100.00Aug 21$4.50$7.30$5.90$12.66 07/02$5.90–$13.90$5.90--
$100.00Nov 20$8.20$11.00$9.60$14.08 07/06$9.60–$16.35$9.60--
$100.00Feb 19$10.20$13.00$11.60$16.13 07/06$11.60–$18.60$11.60--
$110.00Jul 17$0.00$1.90$0.95$2.04 07/07$0.50–$3.93$0.95--
$110.00Aug 21$0.85$2.90$1.88$2.90 07/10$1.88–$6.75$1.88--
$110.00Nov 20$3.20$6.40$4.80$5.57 07/09$4.80–$10.15$4.80--
$110.00Feb 19$4.80$8.50$6.65$7.48 07/08$6.65–$12.35$6.65--
$95.00Jul 17$6.30$8.20$7.25$16.50 06/25$7.25–$17.40$7.253
$95.00Aug 21$8.10$11.00$9.55$17.80 06/26$9.55–$17.95$9.55--
$95.00Nov 20$11.00$14.00$12.50$11.73 05/22$12.50–$20.15$11.73--
$115.00Jul 17$0.00$0.75$0.38$1.80 06/25$0.38–$1.78$0.38--
$115.00Aug 21$0.00$2.30$1.15$1.57 07/09$1.15–$4.33$1.15--
$115.00Nov 20$2.55$4.50$3.53$3.95 07/08$3.53–$7.85$3.53--
$115.00Feb 19$3.60$6.90$5.25$5.68 07/08$5.25–$9.65$5.25--
$90.00Jul 17$11.40$13.20$12.30$22.10 06/26$12.30–$22.10$12.30--
$90.00Nov 20$14.60$17.50$16.05$20.65 06/22$16.05–$24.45$16.05--
$90.00Feb 19$16.10$19.50$17.80$22.30 06/22$17.80–$25.85$17.80--
$120.00Jul 17$0.00$0.75$0.38$0.20 05/14$0.13–$1.30$0.20--
$120.00Aug 21$0.00$2.70$1.35$0.60 07/10$0.45–$2.30$0.60--
$120.00Nov 20$0.55$3.00$1.78$4.10 06/09$1.78–$5.70$1.78--
$85.00Nov 20$18.60$21.50$20.05$17.15 05/20$20.05–$28.75$18.60--
$125.00Aug 21$0.00$1.00$0.50$0.26 07/10$0.50–$1.55$0.26--
$125.00Nov 20$0.10$3.50$1.80$3.30 06/24$1.75–$3.95$1.80--
$80.00Nov 20$22.50$26.00$24.25$32.10 06/25$24.25–$33.40$24.25--
$80.00Feb 19$24.40$26.90$25.65$30.53 06/22$25.65–$34.35$25.65--
$130.00Aug 21$0.00$1.55$0.78$0.47 06/25$0.28–$1.30$0.47--
$130.00Nov 20$0.35$2.40$1.38$2.00 07/06$1.38–$3.25$1.3822
$130.00Feb 19$0.40$4.40$2.40$3.99 06/25$2.20–$4.30$2.40--
$135.00Nov 20$0.00$2.80$1.40$1.40 06/29$1.35–$2.25$1.40--
$140.00Nov 20$0.00$2.55$1.27$1.32 06/25$0.93–$1.80$1.27--
$140.00Feb 19$0.10$3.40$1.75$2.47 06/22$1.70–$2.53$1.75--
$145.00Feb 19$0.15$3.20$1.68$1.61 06/22$1.55–$2.22$1.61--
$60.00Aug 21$40.60$44.10$42.35$38.61 05/13$42.35–$52.45$40.60--
$160.00Feb 19$0.00$2.75$1.38$0.40 06/18$0.70–$1.55$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$3.00$4.20$3.60$2.14 06/23$0.80–$3.60$3.005
$105.00Aug 21$5.40$7.20$6.30$2.85 07/07$2.60–$6.30$5.40--
$100.00Jul 17$0.00$2.45$1.23$0.65 07/09$0.63–$1.80$0.65--
$100.00Aug 21$3.00$4.80$3.90$1.95 07/07$1.78–$3.90$3.00--
$100.00Nov 20$4.70$8.00$6.35$4.25 06/16$3.50–$6.35$4.70--
$110.00Jul 17$6.60$9.20$7.90$4.05 06/16$1.78–$7.90$6.60--
$110.00Aug 21$8.20$11.10$9.65$4.50 06/29$3.93–$9.65$8.20--
$95.00Jul 17$0.00$0.75$0.38$0.90 06/09$0.38–$1.38$0.38--
$95.00Aug 21$0.55$3.40$1.98$1.85 07/08$0.98–$2.35$1.85--
$95.00Nov 20$2.50$5.70$4.10$3.90 07/08$2.45–$4.35$3.90--
$90.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.38–$1.20$0.15--
$90.00Aug 21$0.80$1.70$1.25$0.95 07/10$0.73–$1.50$0.95--
$85.00Jul 17$0.00$0.75$0.38$0.55 06/03$0.38–$1.13$0.38--
$85.00Aug 21$0.00$1.65$0.83$0.55 06/16$0.50–$1.50$0.55--
$85.00Nov 20$0.65$3.90$2.28$1.95 06/10$1.60–$2.40$1.95--
$80.00Aug 21$0.05$2.55$1.30$0.51 06/12$0.50–$1.35$0.51--
$80.00Nov 20$0.10$3.30$1.70$1.00 06/29$0.85–$1.80$1.00--
$80.00Feb 19$0.85$3.80$2.32$2.15 07/08$1.75–$2.68$2.15--
$75.00Aug 21$0.00$2.45$1.23$0.62 05/21$0.57–$1.27$0.62--
$75.00Feb 19$0.65$3.50$2.08$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.85$1.43$1.25 05/20$0.68–$1.43$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 22
Put/Call Ratio 0.48
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 12
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All