Tour v334
RPM
RPM INTL INC
$102.43 +0.45%
$103.22 (+0.77%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 50
Calls: 40 (80%)
Puts: 10 (20%)
Prior (07/13) 68
Calls: 46 (68%)
Puts: 22 (32%)
Current vs Prior -26.47%
Calls: -13.04% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 403
Calls: 369 (92%)
Puts: 34 (8%)
Prior 7-Day Average 57
Calls: 52 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -13.15%
Calls: -24.12%
Puts: +105.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $13.0K
Calls: $10.7K (82%)
Puts: $2.3K (18%)
Prior (07/13) $20.0K
Calls: $15.5K (77%)
Puts: $4.5K (23%)
Current vs Prior -34.70%
Calls: -30.89%
Puts: -47.81%
Prior 7-Day Total $129.3K
Calls: $122.3K (95%)
Puts: $7.0K (5%)
Prior 7-Day Average $18.5K
Calls: $17.5K (95%)
Puts: $1.0K (5%)
Current vs Prior 7-Day Avg -29.41%
Calls: -38.78%
Puts: +133.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.48
Current vs Prior -47.73%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 49
Calls: 44 (90%)
Puts: 5 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 561
Calls: 555 (99%)
Puts: 6 (1%)
Prior 7-Day Average 80
Calls: 92 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 11.81%5.79% | 11.81%
Prior 6.19% | 11.90%6.19% | 11.90%
Current vs Prior -6.54% | -0.74%-6.54% | -0.74%
Prior 7-Day Avg 6.91% | 11.85%6.88% | 11.77%
Current vs 7-Day Avg -16.17% | -0.33%-15.86% | +0.33%
Prior 7-Day Eod 6.19% | 11.90%6.19% | 11.90%
Current vs 7-Day Eod -6.54% | -0.74%-6.54% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.7K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (40 calls vs 10 puts). P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.454.00$2.7393.4%70.66--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.002.20$1.10200.0%140.14--
$115.00Aug 210.001.85$0.93198.9%30.16--
$105.00Aug 212.104.90$3.5080.0%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.454.00$2.7393.4%70.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.89, avg 2.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$2.57$7.43$2.572.89$107.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$2.57$2.57$7.430.35$107.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$115.00$125.00Aug 21$2.74$7.262.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$1.27$8.73
$105.00$115.001:2Aug 21$1.64$8.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.100.442.5%2.05%4.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 37 vol/day, 59 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.10$4.30$3.20$11.50 07/02$2.75–$12.50$3.20--
$100.00Aug 21$5.10$7.70$6.40$12.66 07/02$5.90–$13.90$6.40--
$100.00Nov 20$8.60$10.90$9.75$14.08 07/06$9.60–$16.35$9.75--
$100.00Feb 19$9.80$13.10$11.45$16.13 07/06$11.45–$18.60$11.45--
$105.00Jul 17$0.00$2.65$1.33$1.49 07/08$0.33–$7.80$1.33--
$105.00Aug 21$2.10$4.90$3.50$8.95 06/29$3.50–$9.70$3.50--
$105.00Nov 20$6.20$7.90$7.05$10.70 07/07$7.05–$13.00$7.05--
$95.00Jul 17$6.50$8.70$7.60$16.50 06/25$7.25–$17.40$7.60--
$95.00Aug 21$8.50$11.40$9.95$17.80 06/26$9.55–$17.95$9.95--
$95.00Nov 20$10.70$14.40$12.55$11.73 05/22$12.50–$20.15$11.73--
$110.00Jul 17$0.00$0.95$0.48$2.04 07/07$0.48–$3.93$0.48--
$110.00Aug 21$0.30$3.60$1.95$2.90 07/10$1.88–$6.75$1.95--
$110.00Nov 20$4.00$6.40$5.20$5.57 07/09$4.80–$10.15$5.20--
$110.00Feb 19$5.50$8.20$6.85$7.48 07/08$6.65–$12.35$6.85--
$90.00Jul 17$11.40$13.80$12.60$22.10 06/26$12.30–$22.10$12.60--
$90.00Nov 20$14.50$18.10$16.30$20.65 06/22$16.05–$24.45$16.30--
$90.00Feb 19$15.70$19.80$17.75$22.30 06/22$17.75–$25.85$17.75--
$115.00Jul 17$0.00$2.15$1.08$1.80 06/25$0.38–$1.78$1.08--
$115.00Aug 21$0.00$1.85$0.93$1.57 07/09$0.93–$4.33$0.93--
$115.00Nov 20$2.80$4.70$3.75$3.95 07/08$3.53–$7.85$3.75--
$115.00Feb 19$4.40$5.40$4.90$5.68 07/08$4.90–$9.65$4.90--
$85.00Nov 20$18.90$21.90$20.40$17.15 05/20$20.05–$28.75$18.90--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.30$0.20--
$120.00Aug 21$0.00$2.40$1.20$0.60 07/10$0.45–$2.30$0.60--
$120.00Nov 20$1.30$2.90$2.10$4.10 06/09$1.78–$5.70$2.10--
$80.00Nov 20$22.90$26.90$24.90$32.10 06/25$24.25–$33.40$24.90--
$80.00Feb 19$23.70$27.70$25.70$30.53 06/22$25.65–$34.35$25.70--
$125.00Aug 21$0.00$2.20$1.10$0.26 07/10$0.50–$1.55$0.26--
$125.00Nov 20$0.05$3.50$1.78$3.30 06/24$1.75–$3.95$1.78--
$130.00Aug 21$0.00$0.75$0.38$0.47 06/25$0.28–$1.27$0.38--
$130.00Nov 20$0.00$3.00$1.50$2.00 07/06$1.38–$3.25$1.50--
$130.00Feb 19$1.25$3.20$2.23$3.99 06/25$2.20–$4.30$2.23--
$135.00Nov 20$0.00$2.70$1.35$1.40 06/29$1.35–$2.25$1.35--
$140.00Nov 20$0.00$2.45$1.23$1.32 06/25$0.93–$1.80$1.23--
$140.00Feb 19$0.20$2.95$1.58$2.47 06/22$1.58–$2.53$1.58--
$60.00Aug 21$41.20$44.70$42.95$38.61 05/13$42.35–$52.45$41.20--
$145.00Feb 19$0.05$3.10$1.58$1.61 06/22$1.55–$2.22$1.58--
$160.00Feb 19$0.00$2.70$1.35$0.40 06/18$0.70–$1.55$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.70$1.35$0.65 07/09$0.63–$1.63$0.65--
$100.00Aug 21$2.25$4.40$3.33$1.95 07/07$1.78–$3.90$2.25--
$100.00Nov 20$4.60$7.60$6.10$4.25 06/16$3.50–$6.35$4.60--
$105.00Jul 17$1.45$4.00$2.73$2.14 06/23$0.80–$3.60$2.14--
$105.00Aug 21$4.50$6.90$5.70$2.85 07/07$2.60–$6.30$4.50--
$95.00Jul 17$0.00$0.95$0.48$0.90 06/09$0.38–$1.33$0.48--
$95.00Aug 21$0.75$3.60$2.17$1.85 07/08$0.98–$2.35$1.85--
$95.00Nov 20$2.65$6.10$4.38$3.90 07/08$2.45–$4.38$3.90--
$110.00Jul 17$6.30$8.70$7.50$4.05 06/16$1.78–$7.90$6.30--
$110.00Aug 21$7.40$9.90$8.65$4.50 06/29$3.93–$9.65$7.40--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.38–$1.18$0.15--
$90.00Aug 21$0.80$2.05$1.42$0.95 07/10$0.73–$1.42$0.95--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.38–$1.13$0.55--
$85.00Aug 21$0.00$1.75$0.88$0.55 06/16$0.50–$1.48$0.55--
$85.00Nov 20$0.40$3.70$2.05$1.95 06/10$1.60–$2.40$1.95--
$80.00Aug 21$0.05$2.65$1.35$0.51 06/12$0.50–$1.35$0.51--
$80.00Nov 20$0.25$3.40$1.83$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.45$3.70$2.08$2.15 07/08$1.75–$2.68$2.08--
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.27$0.62--
$75.00Feb 19$0.00$3.40$1.70$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.90$1.45$1.25 05/20$0.68–$1.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 10
Put/Call Ratio 0.25
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 22
Put/Call Ratio 0.48
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 34
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All