Tour v340
RPM
RPM INTL INC
$103.04 +0.60%
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/14) 50
Calls: 40 (80%)
Puts: 10 (20%)
Current vs Prior -54.00%
Calls: -60.00% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 450
Calls: 406 (90%)
Puts: 44 (10%)
Prior 7-Day Average 64
Calls: 58 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg -64.22%
Calls: -72.41%
Puts: +11.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.0K
Calls: $4.4K (73%)
Puts: $1.6K (27%)
Prior (07/14) $13.0K
Calls: $10.7K (82%)
Puts: $2.3K (18%)
Current vs Prior -53.64%
Calls: -58.83%
Puts: -29.97%
Prior 7-Day Total $139.2K
Calls: $129.8K (93%)
Puts: $9.4K (7%)
Prior 7-Day Average $19.9K
Calls: $18.5K (93%)
Puts: $1.3K (7%)
Current vs Prior 7-Day Avg -69.60%
Calls: -76.26%
Puts: +22.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.25
Current vs Prior +75.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +114.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 50
Calls: 47 (94%)
Puts: 3 (6%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 506
Calls: 500 (99%)
Puts: 6 (1%)
Prior 7-Day Average 84
Calls: 100 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -40.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 11.84%5.17% | 11.84%
Prior 5.79% | 11.81%5.79% | 11.81%
Current vs Prior -10.65% | +0.23%-10.65% | +0.23%
Prior 7-Day Avg 6.72% | 11.78%6.72% | 11.78%
Current vs 7-Day Avg -23.08% | +0.51%-23.08% | +0.51%
Prior 7-Day Eod 5.79% | 11.81%5.79% | 11.81%
Current vs 7-Day Eod -10.65% | +0.23%-10.65% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.002.65$1.33199.2%90.37--
$105.00Aug 212.705.20$3.9563.3%10.462
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.002.95$1.48199.3%10.14--
$90.00Aug 210.602.05$1.33109.0%10.16--
$95.00Aug 210.303.50$1.90168.4%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 97.3%, max 97.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2172.0%36.5%97.3%102
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.77, avg 7.77)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.57$4.43$0.577.77$94.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.57$0.57$4.430.13$94.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.62, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.6272.0%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.12% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$3.95$1.33$5.28$84.72$110.28
$105.00$85.00Aug 21$3.95$1.48$5.43$79.57$110.43
$105.00$95.00Aug 21$3.95$1.90$5.85$89.15$110.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.76, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.76$4.24
$90.00$85.001:2Aug 21-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.700.461.9%2.62%4.52%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 37 vol/day, 59 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $5.57 on 07/09 (now $3.60/$6.70) — try a limit near $5.15. Also watch the $105.00 08-21 call last traded $8.95 on 06/29 (now $2.70/$5.20) — try a limit near $3.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$2.65$1.33$1.49 07/08$0.33–$7.80$1.33--
$105.00Aug 21$2.70$5.20$3.95$8.95 06/29$3.50–$9.70$3.952
$105.00Nov 20$5.90$8.50$7.20$10.70 07/07$7.05–$13.00$7.20--
$100.00Jul 17$2.25$4.60$3.43$11.50 07/02$2.75–$12.50$3.43--
$100.00Aug 21$5.70$7.90$6.80$12.66 07/02$5.90–$13.90$6.80--
$100.00Nov 20$8.40$11.40$9.90$14.08 07/06$9.60–$16.35$9.90--
$100.00Feb 19$10.10$13.50$11.80$16.13 07/06$11.45–$18.60$11.80--
$110.00Jul 17$0.00$0.95$0.48$2.04 07/07$0.48–$3.93$0.48--
$110.00Aug 21$0.75$3.70$2.23$2.90 07/10$1.88–$6.75$2.23--
$110.00Nov 20$3.60$6.70$5.15$5.57 07/09$4.80–$10.15$5.1545
$110.00Feb 19$5.10$9.00$7.05$7.48 07/08$6.65–$12.35$7.05--
$95.00Jul 17$7.10$9.40$8.25$16.50 06/25$7.25–$17.40$8.25--
$95.00Aug 21$8.50$11.40$9.95$17.80 06/26$9.55–$17.95$9.95--
$95.00Nov 20$11.50$14.50$13.00$11.73 05/22$12.50–$20.15$11.73--
$115.00Jul 17$0.00$0.95$0.48$1.80 06/25$0.38–$1.78$0.48--
$115.00Aug 21$0.00$3.20$1.60$1.57 07/09$0.93–$4.33$1.57--
$115.00Nov 20$2.70$4.90$3.80$3.95 07/08$3.53–$7.85$3.80--
$115.00Feb 19$3.60$7.00$5.30$5.68 07/08$4.90–$9.65$5.30--
$90.00Jul 17$12.10$14.40$13.25$22.10 06/26$12.30–$22.10$13.25--
$90.00Nov 20$15.40$18.00$16.70$20.65 06/22$16.05–$24.45$16.70--
$90.00Feb 19$16.70$20.40$18.55$22.30 06/22$17.75–$25.85$18.55--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.08$0.20--
$120.00Aug 21$0.00$2.60$1.30$0.60 07/10$0.45–$2.30$0.60--
$120.00Nov 20$1.70$3.00$2.35$4.10 06/09$1.78–$5.70$2.35--
$85.00Nov 20$18.80$22.00$20.40$17.15 05/20$20.05–$28.75$18.80--
$125.00Aug 21$0.00$2.30$1.15$0.26 07/10$0.50–$1.55$0.26--
$125.00Nov 20$0.05$3.50$1.78$3.30 06/24$1.75–$3.95$1.78--
$80.00Nov 20$23.60$26.70$25.15$32.10 06/25$24.25–$33.40$25.15--
$80.00Feb 19$24.40$28.30$26.35$30.53 06/22$25.65–$34.35$26.35--
$130.00Aug 21$0.00$1.55$0.78$0.47 06/25$0.28–$1.23$0.47--
$130.00Nov 20$0.00$3.10$1.55$2.00 07/06$1.38–$3.25$1.55--
$130.00Feb 19$0.45$3.90$2.17$3.99 06/25$2.17–$4.30$2.17--
$135.00Nov 20$0.00$2.70$1.35$1.40 06/29$1.35–$2.25$1.35--
$140.00Nov 20$0.00$2.50$1.25$1.32 06/25$0.93–$1.80$1.25--
$140.00Feb 19$0.10$3.30$1.70$2.47 06/22$1.58–$2.53$1.70--
$145.00Feb 19$0.10$3.10$1.60$1.61 06/22$1.55–$2.22$1.60--
$60.00Aug 21$41.90$45.00$43.45$38.61 05/13$42.35–$52.45$41.90--
$160.00Feb 19$0.00$1.30$0.65$0.40 06/18$0.65–$1.55$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.10$3.70$1.90$2.14 06/23$0.80–$3.60$1.90--
$105.00Aug 21$4.10$6.70$5.40$2.85 07/07$2.60–$6.30$4.10--
$100.00Jul 17$0.00$2.35$1.18$0.65 07/09$0.63–$1.63$0.65--
$100.00Aug 21$2.40$3.30$2.85$1.95 07/07$1.78–$3.90$2.40--
$100.00Nov 20$4.50$7.60$6.05$4.25 06/16$3.50–$6.35$4.50--
$110.00Jul 17$5.60$8.00$6.80$4.05 06/16$1.78–$7.90$5.60--
$110.00Aug 21$7.30$9.70$8.50$4.50 06/29$3.93–$9.65$7.30--
$95.00Jul 17$0.00$0.95$0.48$0.90 06/09$0.38–$1.33$0.48--
$95.00Aug 21$0.30$3.50$1.90$1.85 07/08$0.98–$2.35$1.85--
$95.00Nov 20$2.70$5.60$4.15$3.90 07/08$2.45–$4.38$3.90--
$90.00Jul 17$0.00$0.95$0.48$0.15 06/22$0.38–$1.15$0.15--
$90.00Aug 21$0.60$2.05$1.33$0.95 07/10$0.73–$1.42$0.95--
$90.00Nov 20$2.25$3.60$2.93--$2.93–$2.93—$2.253
$85.00Jul 17$0.00$0.95$0.48$0.55 06/03$0.38–$1.13$0.48--
$85.00Aug 21$0.00$2.95$1.48$0.55 06/16$0.50–$1.48$0.55--
$85.00Nov 20$0.35$3.70$2.03$1.95 06/10$1.60–$2.40$1.95--
$80.00Aug 21$0.05$2.75$1.40$0.51 06/12$0.50–$1.40$0.51--
$80.00Nov 20$0.00$3.30$1.65$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.45$4.40$2.43$2.15 07/08$1.75–$2.68$2.15--
$75.00Aug 21$0.00$2.60$1.30$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.05$3.50$1.78$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.80$1.40$1.25 05/20$0.68–$1.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 10
Put/Call Ratio 0.25
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 44
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All