Tour v344
RPM
RPM INTL INC
$106.31 +3.17%
$107.62 (+1.23%)🌙
as of 07/16 06:57 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (07/15) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior -13.04%
Calls: +12.50% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 466
Calls: 417 (89%)
Puts: 49 (11%)
Prior 7-Day Average 66
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -69.96%
Calls: -69.78%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.3K
Calls: $6.0K (95%)
Puts: $320 (5%)
Prior (07/15) $6.0K
Calls: $4.4K (73%)
Puts: $1.6K (27%)
Current vs Prior +4.53%
Calls: +36.28%
Puts: -80.52%
Prior 7-Day Total $141.4K
Calls: $130.7K (92%)
Puts: $10.7K (8%)
Prior 7-Day Average $20.2K
Calls: $18.7K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg -68.71%
Calls: -67.86%
Puts: -79.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.44
Current vs Prior -74.60%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -46.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 50
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 483
Calls: 474 (98%)
Puts: 9 (2%)
Prior 7-Day Average 80
Calls: 94 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 11.19%5.53% | 11.19%
Prior 5.17% | 11.84%5.17% | 11.84%
Current vs Prior +6.93% | -5.46%+6.93% | -5.46%
Prior 7-Day Avg 6.39% | 11.85%6.39% | 11.85%
Current vs 7-Day Avg -13.43% | -5.51%-13.43% | -5.51%
Prior 7-Day Eod 5.17% | 11.84%5.17% | 11.84%
Current vs 7-Day Eod +6.93% | -5.46%+6.93% | -5.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.0K) vs puts ($320). Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.852.30$1.5891.8%10.62--
$105.00Aug 214.406.00$5.2030.8%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.852.30$1.5891.8%10.62--
$110.00Jul 170.000.75$0.38197.4%10.16--
$105.00Aug 214.406.00$5.2030.8%10.55--
$110.00Aug 211.653.40$2.5369.2%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 146.1%, max 174.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2188.1%32.1%174.6%2--
$105.00Jul 17Aug 2173.5%33.8%117.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$1.20$3.80$1.203.17$106.20
$105.00$110.00Aug 21$2.67$2.33$2.670.87$107.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.67$2.67$2.331.15$107.67
$105.00$110.00Jul 17$1.20$1.20$3.800.32$106.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$2.1588.1%32.1%
$105.00Jul 17Aug 21$3.6273.5%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.14$4.86
$105.00$110.001:2Jul 17$0.82$4.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.650.363.5%1.55%5.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 37 vol/day, 59 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.85$2.30$1.58$1.49 07/08$0.33–$7.80$1.49--
$105.00Aug 21$4.40$6.00$5.20$8.95 06/29$3.50–$9.70$5.20--
$105.00Nov 20$7.80$9.70$8.75$10.70 07/07$7.05–$13.00$8.75--
$110.00Jul 17$0.00$0.75$0.38$2.04 07/07$0.38–$3.93$0.38--
$110.00Aug 21$1.65$3.40$2.53$2.90 07/10$1.88–$6.75$2.53--
$110.00Nov 20$4.80$7.60$6.20$5.57 07/09$4.80–$10.15$5.57--
$110.00Feb 19$6.30$9.70$8.00$7.48 07/08$6.65–$12.35$7.48--
$100.00Jul 17$4.70$6.80$5.75$11.50 07/02$2.75–$12.50$5.75--
$100.00Aug 21$7.30$9.30$8.30$12.66 07/02$5.90–$13.90$8.30--
$100.00Nov 20$10.20$13.00$11.60$14.08 07/06$9.60–$16.35$11.60--
$100.00Feb 19$11.70$15.20$13.45$16.13 07/06$11.45–$18.60$13.45--
$115.00Jul 17$0.00$0.95$0.48$1.80 06/25$0.38–$1.75$0.48--
$115.00Aug 21$0.75$1.90$1.33$1.57 07/09$0.93–$4.33$1.33--
$115.00Nov 20$3.60$4.90$4.25$3.95 07/08$3.53–$7.85$3.95--
$115.00Feb 19$4.20$7.90$6.05$5.68 07/08$4.90–$9.65$5.68--
$95.00Jul 17$9.70$12.40$11.05$16.50 06/25$7.25–$17.40$11.05--
$95.00Aug 21$11.30$13.60$12.45$17.80 06/26$9.55–$17.95$12.45--
$95.00Nov 20$13.50$15.90$14.70$11.73 05/22$12.50–$20.15$13.50--
$120.00Jul 17$0.00$0.85$0.43$0.20 05/14$0.13–$1.08$0.20--
$120.00Aug 21$0.00$2.55$1.27$0.60 07/10$0.45–$2.30$0.60--
$120.00Nov 20$1.65$4.80$3.22$4.10 06/09$1.78–$5.70$3.22--
$90.00Jul 17$14.30$16.90$15.60$22.10 06/26$12.30–$22.10$15.60--
$90.00Nov 20$17.60$20.40$19.00$20.65 06/22$16.05–$24.45$19.00--
$90.00Feb 19$19.10$21.60$20.35$22.30 06/22$17.75–$25.85$20.35--
$125.00Aug 21$0.00$1.15$0.57$0.26 07/10$0.50–$1.55$0.26--
$125.00Nov 20$0.75$3.60$2.17$3.30 06/24$1.75–$3.95$2.17--
$85.00Nov 20$21.30$24.70$23.00$17.15 05/20$20.05–$28.75$21.30--
$130.00Aug 21$0.00$0.75$0.38$0.47 06/25$0.28–$1.23$0.38--
$130.00Nov 20$0.00$3.10$1.55$2.00 07/06$1.38–$3.25$1.55--
$130.00Feb 19$0.45$4.20$2.33$3.99 06/25$2.17–$4.30$2.33--
$80.00Nov 20$25.90$29.70$27.80$32.10 06/25$24.25–$33.40$27.80--
$80.00Feb 19$27.40$30.10$28.75$30.53 06/22$25.65–$34.35$28.75--
$135.00Nov 20$0.00$2.70$1.35$1.40 06/29$1.35–$2.25$1.35--
$140.00Nov 20$0.00$2.50$1.25$1.32 06/25$1.08–$1.80$1.25--
$140.00Feb 19$0.05$3.30$1.67$2.47 06/22$1.58–$2.53$1.67--
$145.00Feb 19$0.00$3.00$1.50$1.61 06/22$1.50–$2.22$1.50--
$60.00Aug 21$44.30$47.90$46.10$38.61 05/13$42.35–$52.45$44.30--
$160.00Feb 19$0.00$2.55$1.27$0.40 06/18$0.65–$1.55$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.15$2.90$1.53$2.14 06/23$0.80–$3.60$1.53--
$105.00Aug 21$2.70$5.50$4.10$2.85 07/07$2.60–$6.30$2.85--
$110.00Jul 17$3.30$5.30$4.30$4.05 06/16$1.78–$7.90$4.05--
$110.00Aug 21$5.40$8.00$6.70$4.50 06/29$3.93–$9.65$5.40--
$100.00Jul 17$0.00$2.35$1.18$0.65 07/09$0.63–$1.63$0.65--
$100.00Aug 21$0.90$4.50$2.70$1.95 07/07$1.78–$3.90$1.95--
$100.00Nov 20$3.30$6.30$4.80$4.25 06/16$3.50–$6.35$4.25--
$95.00Jul 17$0.00$0.75$0.38$0.90 06/09$0.38–$1.33$0.38--
$95.00Aug 21$0.75$3.40$2.08$1.85 07/08$0.98–$2.35$1.85--
$95.00Nov 20$1.90$4.80$3.35$3.90 07/08$2.45–$4.38$3.35--
$90.00Jul 17$0.00$0.75$0.38$0.15 06/22$0.38–$1.15$0.15--
$90.00Aug 21$0.40$1.65$1.02$0.95 07/10$0.73–$1.42$0.95--
$85.00Jul 17$0.00$0.75$0.38$0.55 06/03$0.38–$1.13$0.38--
$85.00Aug 21$0.05$2.05$1.05$0.55 06/16$0.50–$1.48$0.55--
$85.00Nov 20$0.20$3.50$1.85$1.95 06/10$1.60–$2.40$1.85--
$80.00Aug 21$0.05$2.65$1.35$0.51 06/12$0.50–$1.40$0.51--
$80.00Nov 20$0.00$3.20$1.60$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.25$3.70$1.98$2.15 07/08$1.75–$2.68$1.98--
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.05$3.40$1.73$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.80$1.40$1.25 05/20$0.68–$1.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 49
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All