Tour v346
RPM
RPM INTL INC
$105.08 -1.16%
$106.00 (+0.88%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:14pm)
January 2026
|
▶
◀ 7/17 19:14

Option Volume

Detail
ℹ
Current (07/17) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (07/16) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +5.00%
Calls: -27.78% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 280
Calls: 231 (82%)
Puts: 49 (18%)
Prior 7-Day Average 40
Calls: 33 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg -47.50%
Calls: -60.61%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.6K
Calls: $3.3K (71%)
Puts: $1.3K (29%)
Prior (07/16) $6.3K
Calls: $6.0K (95%)
Puts: $320 (5%)
Current vs Prior -26.93%
Calls: -45.42%
Puts: +319.69%
Prior 7-Day Total $82.7K
Calls: $72.2K (87%)
Puts: $10.5K (13%)
Prior 7-Day Average $11.8K
Calls: $10.3K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg -60.94%
Calls: -68.27%
Puts: -10.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.62
Prior (07/16) 0.11
Current vs Prior +453.85%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +175.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 439
Calls: 430 (98%)
Puts: 9 (2%)
Prior 7-Day Average 87
Calls: 107 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -93.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 11.75%4.71% | 11.75%
Prior 5.53% | 11.19%5.53% | 11.19%
Current vs Prior +112.49% | +21.15%-14.83% | +5.00%
Prior 7-Day Avg 6.18% | 11.78%6.18% | 11.78%
Current vs 7-Day Avg +90.21% | +15.09%-23.76% | -0.25%
Prior 7-Day Eod 5.53% | 11.19%5.53% | 11.19%
Current vs 7-Day Eod +112.49% | +21.15%-14.83% | +5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Prior 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.78% | 26.32%
Calls: 35.29% | 26.77%
Puts: 48.28% | 25.88%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.3K). Bullish P/C ratio of 0.62. P/C ratio rising 454% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.406.60$5.5040.0%10.85--
$100.00Aug 216.609.40$8.0035.0%10.70--
$105.00Jul 170.001.45$0.73198.6%20.526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.503.90$2.7088.9%40.38--
$115.00Aug 210.103.00$1.55187.1%40.24--
$105.00Jul 170.001.45$0.73198.6%20.526
$100.00Jul 174.406.60$5.5040.0%10.85--
$100.00Aug 216.609.40$8.0035.0%10.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1506.8%, max 1506.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21654.5%40.7%1506.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.49, avg 3.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.77$4.23$0.775.49$115.77
$110.00$115.00Aug 21$1.15$3.85$1.153.35$111.15
$100.00$110.00Aug 21$5.30$4.70$5.300.89$105.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 20.74, avg 5.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.77$4.77$0.2320.74$104.77
$100.00$110.00Aug 21$5.30$5.30$4.701.13$105.30
$110.00$115.00Aug 21$1.15$1.15$3.850.30$111.15
$115.00$120.00Aug 21$0.77$0.77$4.230.18$115.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$2.50654.5%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.01$4.99
$110.00$115.001:2Aug 21-$0.40$4.60
$100.00$110.001:2Aug 21$2.60$7.40
$100.00$105.001:2Jul 17$4.04$0.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.500.384.7%1.43%6.11%4--
$120.00Aug 21$0.200.1414.2%0.19%14.39%1--
$115.00Aug 21$0.100.249.4%0.10%9.54%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 37 vol/day, 59 traded recently)

RPM averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $1.49 on 07/08 (now $0.00/$1.45) — try a limit near $0.73.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$1.45$0.73$1.49 07/08$0.33–$7.80$0.736
$105.00Aug 21$4.40$6.30$5.35$8.95 06/29$3.50–$9.70$5.35--
$105.00Nov 20$6.10$10.00$8.05$10.70 07/07$7.05–$13.00$8.05--
$110.00Jul 17$0.00$2.15$1.08$2.04 07/07$0.38–$3.93$1.08--
$110.00Aug 21$1.50$3.90$2.70$2.90 07/10$1.88–$6.75$2.70--
$110.00Nov 20$4.00$8.00$6.00$5.57 07/09$4.80–$10.15$5.57--
$110.00Feb 19$5.90$10.00$7.95$7.48 07/08$6.65–$12.35$7.48--
$100.00Jul 17$4.40$6.60$5.50$11.50 07/02$2.75–$12.50$5.50--
$100.00Aug 21$6.60$9.40$8.00$12.66 07/02$5.90–$13.90$8.00--
$100.00Nov 20$9.00$13.00$11.00$14.08 07/06$9.60–$16.35$11.00--
$100.00Feb 19$11.10$15.40$13.25$16.13 07/06$11.45–$18.60$13.25--
$115.00Jul 17$0.00$2.15$1.08$1.80 06/25$0.38–$1.75$1.08--
$115.00Aug 21$0.10$3.00$1.55$1.57 07/09$0.93–$4.33$1.55--
$115.00Nov 20$3.40$6.00$4.70$3.95 07/08$3.53–$7.85$3.95--
$115.00Feb 19$4.00$8.00$6.00$5.68 07/08$4.90–$9.65$5.68--
$95.00Jul 17$8.80$12.00$10.40$16.50 06/25$7.25–$17.40$10.40--
$95.00Aug 21$11.00$13.40$12.20$17.80 06/26$9.55–$17.95$12.20--
$95.00Nov 20$13.80$16.50$15.15$11.73 05/22$12.50–$20.15$13.80--
$120.00Jul 17$0.00$2.15$1.08$0.20 05/14$0.13–$1.08$0.20--
$120.00Aug 21$0.20$1.35$0.78$0.60 07/10$0.45–$2.30$0.60--
$120.00Nov 20$1.55$4.80$3.18$4.10 06/09$1.78–$5.70$3.18--
$90.00Jul 17$14.10$16.40$15.25$22.10 06/26$12.30–$22.10$15.25--
$90.00Nov 20$17.60$20.30$18.95$20.65 06/22$16.05–$24.45$18.95--
$90.00Feb 19$18.00$22.00$20.00$22.30 06/22$17.75–$25.85$20.00--
$125.00Aug 21$0.00$2.40$1.20$0.26 07/10$0.50–$1.55$0.26--
$125.00Nov 20$0.20$3.90$2.05$3.30 06/24$1.75–$3.95$2.05--
$85.00Nov 20$21.90$24.50$23.20$17.15 05/20$20.05–$28.75$21.90--
$130.00Aug 21$0.00$0.55$0.28$0.47 06/25$0.28–$1.23$0.28--
$130.00Nov 20$0.00$3.30$1.65$2.00 07/06$1.38–$3.25$1.65--
$130.00Feb 19$0.65$4.70$2.68$3.99 06/25$2.17–$4.30$2.68--
$80.00Nov 20$26.30$28.90$27.60$32.10 06/25$24.25–$33.40$27.60--
$80.00Feb 19$26.10$30.00$28.05$30.53 06/22$25.65–$34.35$28.05--
$135.00Nov 20$0.00$2.90$1.45$1.40 06/29$1.35–$2.25$1.40--
$140.00Nov 20$0.00$2.70$1.35$1.32 06/25$1.08–$1.80$1.32--
$140.00Feb 19$0.05$3.70$1.88$2.47 06/22$1.58–$2.53$1.88--
$145.00Feb 19$0.00$3.30$1.65$1.61 06/22$1.50–$2.22$1.61--
$60.00Aug 21$43.60$47.60$45.60$38.61 05/13$42.35–$52.45$43.60--
$160.00Feb 19$0.00$2.65$1.33$0.40 06/18$0.65–$1.55$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$2.30$1.15$2.14 06/23$0.80–$3.60$1.15--
$105.00Aug 21$3.10$5.40$4.25$2.85 07/07$2.60–$6.30$3.10--
$110.00Jul 17$2.95$5.50$4.22$4.05 06/16$1.78–$7.90$4.05--
$110.00Aug 21$5.80$8.20$7.00$4.50 06/29$3.93–$9.65$5.80--
$100.00Jul 17$0.00$0.95$0.48$0.65 07/09$0.48–$1.63$0.48--
$100.00Aug 21$1.00$4.60$2.80$1.95 07/07$1.78–$3.90$1.95--
$100.00Nov 20$3.20$7.00$5.10$4.25 06/16$3.50–$6.35$4.25--
$95.00Jul 17$0.00$2.15$1.08$0.90 06/09$0.38–$1.33$0.90--
$95.00Aug 21$0.35$3.30$1.83$1.85 07/08$0.98–$2.35$1.83--
$95.00Nov 20$3.00$4.70$3.85$3.90 07/08$2.45–$4.38$3.85--
$90.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.38–$1.15$0.15--
$90.00Aug 21$0.45$1.80$1.13$0.95 07/10$0.73–$1.42$0.95--
$85.00Jul 17$0.00$2.15$1.08$0.55 06/03$0.38–$1.13$0.55--
$85.00Aug 21$0.00$2.85$1.43$0.55 06/16$0.50–$1.48$0.55--
$85.00Nov 20$0.15$3.60$1.88$1.95 06/10$1.60–$2.40$1.88--
$80.00Aug 21$0.05$2.70$1.38$0.51 06/12$0.50–$1.40$0.51--
$80.00Nov 20$0.20$3.10$1.65$1.00 06/29$0.85–$1.83$1.00--
$80.00Feb 19$0.35$4.00$2.17$2.15 07/08$1.75–$2.68$2.15--
$75.00Aug 21$0.00$2.55$1.27$0.62 05/21$0.57–$1.30$0.62--
$75.00Feb 19$0.05$3.40$1.73$1.45 07/08$1.60–$2.33$1.45--
$70.00Nov 20$0.00$2.70$1.35$1.25 05/20$0.68–$1.45$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 49
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All